Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

127.84 -7.62 (-5.63%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.965 5.965 5.861 5.945 199,763 -0.04(-0.72%)
Mar 30, 2004 5.877 5.988 5.877 5.988 229,764 +0.11(+1.88%)
Mar 29, 2004 5.814 5.941 5.801 5.877 277,326 +0.11(+1.99%)
Mar 26, 2004 5.814 5.853 5.748 5.762 321,230 -0.07(-1.16%)
Mar 25, 2004 5.678 5.873 5.658 5.830 352,939 +0.20(+3.53%)
Mar 24, 2004 5.666 5.699 5.621 5.631 241,228 -0.05(-0.83%)
Mar 23, 2004 5.658 5.701 5.617 5.678 262,448 +0.06(+0.98%)
Mar 22, 2004 5.758 5.758 5.584 5.623 296,595 -0.14(-2.35%)
Mar 19, 2004 5.822 5.894 5.742 5.758 236,105 -0.06(-1.06%)
Mar 18, 2004 5.822 5.846 5.723 5.820 273,912 -0.04(-0.66%)
Mar 17, 2004 5.791 5.869 5.791 5.859 256,350 +0.10(+1.82%)
Mar 16, 2004 5.771 5.844 5.691 5.754 333,914 +0.01(+0.25%)
Mar 15, 2004 5.857 5.857 5.723 5.740 293,668 -0.17(-2.81%)
Mar 12, 2004 5.842 5.906 5.773 5.906 209,519 +0.11(+1.95%)
Mar 11, 2004 5.803 5.945 5.777 5.793 391,965 -0.01(-0.18%)
Mar 10, 2004 5.918 5.935 5.783 5.803 329,279 -0.09(-1.60%)
Mar 09, 2004 5.955 5.965 5.889 5.898 263,423 -0.06(-0.96%)
Mar 08, 2004 6.027 6.047 5.945 5.955 233,910 -0.05(-0.89%)
Mar 05, 2004 5.959 6.033 5.953 6.008 252,935 +0.02(+0.41%)
Mar 04, 2004 5.904 5.984 5.883 5.984 240,740 +0.06(+0.93%)
Mar 03, 2004 5.935 5.949 5.879 5.928 418,307 -0.03(-0.45%)
Mar 02, 2004 5.916 5.963 5.910 5.955 620,022 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.