Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

179.64 -0.46 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 11.07 11.08 10.82 10.93 27,058,600 -0.11(-0.96%)
Feb 26, 2004 10.73 11.04 10.72 11.03 28,764,200 +0.28(+2.61%)
Feb 25, 2004 10.57 10.79 10.54 10.75 25,382,164 +0.17(+1.64%)
Feb 24, 2004 10.74 10.77 10.50 10.58 36,192,380 -0.23(-2.16%)
Feb 23, 2004 10.90 11.02 10.62 10.81 80,338,736 +0.52(+5.10%)
Feb 20, 2004 10.18 10.36 10.06 10.29 24,977,058 +0.11(+1.04%)
Feb 19, 2004 10.31 10.38 10.17 10.18 23,388,688 -0.05(-0.46%)
Feb 18, 2004 10.23 10.30 10.08 10.23 19,860,838 -0.08(-0.82%)
Feb 17, 2004 10.06 10.39 10.04 10.31 22,836,902 +0.32(+3.22%)
Feb 13, 2004 10.13 10.26 9.917 9.990 19,080,368 -0.16(-1.59%)
Feb 12, 2004 10.22 10.33 10.14 10.15 14,910,354 -0.13(-1.28%)
Feb 11, 2004 10.05 10.31 9.997 10.28 22,090,792 +0.22(+2.22%)
Feb 10, 2004 9.879 10.09 9.872 10.06 15,181,771 +0.16(+1.63%)
Feb 09, 2004 9.955 10.01 9.870 9.898 14,461,360 -0.09(-0.92%)
Feb 06, 2004 9.947 10.01 9.831 9.990 21,294,730 +0.14(+1.46%)
Feb 05, 2004 9.787 9.896 9.630 9.846 19,370,842 +0.08(+0.83%)
Feb 04, 2004 9.903 9.936 9.715 9.765 20,352,854 -0.18(-1.83%)
Feb 03, 2004 9.936 10.06 9.855 9.947 16,616,531 -0.02(-0.21%)
Feb 02, 2004 10.11 10.19 9.898 9.967 23,970,216 -0.18(-1.79%)
Jan 30, 2004 9.943 10.20 9.922 10.15 24,664,062 +0.19(+1.86%)
Jan 29, 2004 9.846 9.992 9.706 9.964 31,786,176 +0.17(+1.73%)
Jan 28, 2004 9.932 10.09 9.761 9.794 26,032,122 -0.09(-0.95%)
Jan 27, 2004 10.13 10.21 9.855 9.888 20,162,862 -0.23(-2.31%)
Jan 26, 2004 9.773 10.14 9.767 10.12 19,582,778 +0.26(+2.67%)
Jan 23, 2004 9.952 10.06 9.732 9.858 21,593,290 -0.03(-0.32%)
Jan 22, 2004 10.03 10.10 9.841 9.889 32,145,660 -0.29(-2.82%)
Jan 21, 2004 10.06 10.25 9.872 10.18 32,459,810 -0.02(-0.19%)
Jan 20, 2004 10.33 10.34 10.09 10.20 26,506,238 -0.14(-1.32%)
Jan 16, 2004 10.33 10.39 10.20 10.33 31,529,484 -0.04(-0.42%)
Jan 15, 2004 10.18 10.52 10.15 10.38 29,065,642 -0.03(-0.32%)
Jan 14, 2004 10.35 10.45 10.29 10.41 21,500,644 +0.12(+1.13%)
Jan 13, 2004 10.43 10.50 10.18 10.29 28,557,284 -0.11(-1.08%)
Jan 12, 2004 10.19 10.45 10.14 10.41 26,296,980 +0.19(+1.90%)
Jan 09, 2004 10.08 10.39 10.08 10.21 34,449,332 +0.00(+0.03%)
Jan 08, 2004 9.915 10.29 9.863 10.21 54,911,496 +0.55(+5.72%)
Jan 07, 2004 9.351 9.737 9.339 9.656 29,306,232 +0.26(+2.82%)
Jan 06, 2004 9.432 9.494 9.308 9.391 23,345,378 -0.09(-0.95%)
Jan 05, 2004 9.264 9.505 9.250 9.481 22,965,392 +0.20(+2.11%)
Jan 02, 2004 9.354 9.522 9.235 9.285 19,785,764 -0.05(-0.57%)
Dec 31, 2003 9.457 9.489 9.282 9.339 14,322,764 -0.08(-0.83%)
Dec 30, 2003 9.433 9.486 9.356 9.417 17,541,156 -0.08(-0.80%)
Dec 29, 2003 9.143 9.498 9.143 9.493 20,588,508 +0.31(+3.38%)
Dec 26, 2003 9.166 9.245 9.122 9.183 5,642,101 +0.03(+0.36%)
Dec 24, 2003 9.244 9.244 9.098 9.150 7,927,816 -0.12(-1.27%)
Dec 23, 2003 9.074 9.289 9.025 9.268 29,280,792 +0.22(+2.43%)
Dec 22, 2003 8.814 9.060 8.795 9.048 21,960,616 +0.21(+2.39%)
Dec 19, 2003 8.956 8.956 8.745 8.837 32,130,944 -0.08(-0.87%)
Dec 18, 2003 8.528 8.977 8.528 8.915 44,915,952 +0.37(+4.38%)
Dec 17, 2003 8.572 8.717 8.483 8.540 21,641,456 -0.08(-0.94%)
Dec 16, 2003 8.624 8.696 8.442 8.622 29,570,490 -0.05(-0.56%)
Dec 15, 2003 8.994 9.005 8.637 8.670 35,821,536 -0.16(-1.82%)
Dec 12, 2003 8.689 8.859 8.606 8.831 30,593,592 +0.15(+1.72%)
Dec 11, 2003 8.475 8.736 8.374 8.682 32,112,454 +0.24(+2.85%)
Dec 10, 2003 8.376 8.504 8.345 8.442 22,961,758 +0.05(+0.64%)
Dec 09, 2003 8.515 8.544 8.383 8.388 30,550,988 -0.14(-1.58%)
Dec 08, 2003 8.501 8.563 8.456 8.523 25,661,028 -0.05(-0.53%)
Dec 05, 2003 8.502 8.657 8.347 8.568 43,026,256 +0.07(+0.77%)
Dec 04, 2003 8.251 8.551 8.231 8.502 86,052,088 +0.80(+10.41%)
Dec 03, 2003 7.839 7.910 7.666 7.701 27,174,978 -0.07(-0.96%)
Dec 02, 2003 7.896 7.962 7.747 7.775 21,892,072 -0.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.