Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.198 4.520 4.198 4.520 208,125 +0.32(+7.52%)
Feb 26, 2004 4.395 4.478 4.203 4.203 172,800 -0.21(-4.70%)
Feb 25, 2004 4.342 4.454 4.316 4.411 115,200 +0.07(+1.50%)
Feb 24, 2004 4.488 4.583 4.290 4.346 350,550 -0.21(-4.68%)
Feb 23, 2004 4.659 4.691 4.504 4.559 444,375 +0.04(+0.79%)
Feb 20, 2004 4.559 4.729 4.458 4.523 117,000 -0.17(-3.58%)
Feb 19, 2004 4.737 4.796 4.691 4.691 243,450 +0.02(+0.42%)
Feb 18, 2004 4.689 4.725 4.593 4.672 86,400 +0.05(+1.07%)
Feb 17, 2004 4.458 4.626 4.458 4.622 141,975 +0.18(+4.00%)
Feb 13, 2004 4.552 4.652 4.444 4.444 109,125 -0.20(-4.30%)
Feb 12, 2004 4.662 4.715 4.565 4.644 74,925 -0.08(-1.80%)
Feb 11, 2004 4.751 4.751 4.567 4.729 108,900 -0.02(-0.37%)
Feb 10, 2004 4.681 4.747 4.543 4.747 68,850 +0.13(+2.74%)
Feb 09, 2004 4.919 4.958 4.620 4.620 119,025 -0.22(-4.61%)
Feb 06, 2004 4.606 4.919 4.523 4.843 392,400 +0.29(+6.29%)
Feb 05, 2004 4.434 4.642 4.415 4.557 382,950 +0.18(+4.14%)
Feb 04, 2004 4.346 4.593 4.330 4.376 190,125 -0.13(-2.80%)
Feb 03, 2004 4.322 4.616 4.168 4.502 552,150 +0.28(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.