Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.447 9.582 8.687 8.996 188,654 -0.31(-3.32%)
Dec 30, 2004 8.771 11.38 8.044 9.305 1,072,098 +0.53(+6.09%)
Dec 29, 2004 8.842 8.880 8.469 8.771 17,249 -0.06(-0.73%)
Dec 28, 2004 8.430 8.977 8.430 8.835 24,708 +0.01(+0.15%)
Dec 27, 2004 8.211 8.900 8.172 8.822 36,052 +0.37(+4.42%)
Dec 23, 2004 8.172 8.449 8.172 8.449 5,749 +0.27(+3.30%)
Dec 22, 2004 8.237 8.237 8.121 8.179 23,776 -0.01(-0.16%)
Dec 21, 2004 8.140 8.288 8.140 8.192 31,390 +0.06(+0.71%)
Dec 20, 2004 8.012 8.256 8.012 8.134 34,654 +0.13(+1.61%)
Dec 17, 2004 7.754 8.018 7.600 8.005 26,417 +0.30(+3.84%)
Dec 16, 2004 8.475 8.475 7.613 7.709 32,012 -0.46(-5.67%)
Dec 15, 2004 8.346 8.346 7.999 8.172 5,749 -0.08(-0.94%)
Dec 14, 2004 8.147 8.275 7.889 8.250 11,654 +0.19(+2.31%)
Dec 13, 2004 7.960 8.295 7.722 8.063 23,931 +0.21(+2.70%)
Dec 10, 2004 7.400 7.851 7.400 7.851 8,391 +0.22(+2.87%)
Dec 09, 2004 7.883 7.941 7.465 7.632 61,071 -0.48(-5.87%)
Dec 08, 2004 8.044 8.225 7.896 8.108 9,790 +0.06(+0.80%)
Dec 07, 2004 8.160 8.481 7.883 8.044 34,964 +0.02(+0.24%)
Dec 06, 2004 8.121 8.366 7.716 8.024 49,416 -0.30(-3.56%)
Dec 03, 2004 8.636 8.636 8.315 8.321 33,255 -0.24(-2.78%)
Dec 02, 2004 8.752 8.752 8.559 8.559 6,682 -0.08(-0.97%)
Dec 01, 2004 8.526 8.642 8.526 8.642 12,121 +0.08(+0.98%)
Nov 30, 2004 8.534 8.629 8.526 8.559 11,499 -0.05(-0.60%)
Nov 29, 2004 8.526 9.009 8.526 8.610 10,567 +0.12(+1.36%)
Nov 26, 2004 8.655 8.687 8.333 8.494 12,276 -0.18(-2.08%)
Nov 24, 2004 8.649 8.848 8.649 8.674 17,870 +0.08(+0.90%)
Nov 23, 2004 8.647 8.654 8.597 8.597 6,682 +0.03(+0.30%)
Nov 22, 2004 8.526 8.636 8.526 8.571 5,283 -0.03(-0.30%)
Nov 19, 2004 8.648 8.649 8.526 8.597 6,526 -0.14(-1.55%)
Nov 18, 2004 8.713 9.009 8.559 8.732 8,080 +0.21(+2.42%)
Nov 17, 2004 8.752 8.848 8.456 8.526 29,525 -0.23(-2.57%)
Nov 16, 2004 8.835 8.835 8.559 8.752 12,898 +0.08(+0.97%)
Nov 15, 2004 8.765 8.828 8.494 8.668 24,086 +0.10(+1.13%)
Nov 12, 2004 8.584 8.623 8.430 8.571 24,863 +0.14(+1.68%)
Nov 11, 2004 8.430 8.501 8.430 8.430 27,661 +0.01(+0.08%)
Nov 10, 2004 7.947 8.514 7.947 8.423 32,789 +0.00(+0.00%)
Nov 09, 2004 8.050 8.423 8.024 8.423 19,580 +0.14(+1.71%)
Nov 08, 2004 7.979 8.520 7.839 8.282 43,356 +0.34(+4.30%)
Nov 05, 2004 8.205 8.275 7.754 7.941 52,214 -0.19(-2.29%)
Nov 04, 2004 7.940 8.230 7.886 8.127 20,046 +0.08(+1.03%)
Nov 03, 2004 7.786 8.288 7.786 8.044 13,053 +0.26(+3.31%)
Nov 02, 2004 8.237 8.237 7.786 7.786 34,498 -0.51(-6.13%)
Nov 01, 2004 8.584 8.584 8.024 8.295 14,918 +0.03(+0.31%)
Oct 29, 2004 8.642 8.964 8.044 8.269 40,092 -0.32(-3.75%)
Oct 28, 2004 9.086 9.086 8.224 8.591 102,097 +0.24(+2.85%)
Oct 27, 2004 7.722 8.546 7.471 8.353 242,888 +1.78(+27.01%)
Oct 26, 2004 6.776 6.866 6.351 6.577 26,573 -0.08(-1.26%)
Oct 25, 2004 7.387 7.400 6.499 6.660 79,253 -0.36(-5.13%)
Oct 22, 2004 7.079 7.272 7.021 7.021 7,925 -0.15(-2.15%)
Oct 21, 2004 7.188 7.381 7.072 7.175 34,809 +0.15(+2.11%)
Oct 20, 2004 7.111 7.323 7.014 7.027 49,572 -0.26(-3.53%)
Oct 19, 2004 7.368 7.387 7.188 7.284 16,006 -0.07(-0.96%)
Oct 18, 2004 7.233 7.413 7.233 7.355 23,931 -0.05(-0.61%)
Oct 15, 2004 7.355 7.432 7.355 7.400 3,263 +0.04(+0.52%)
Oct 14, 2004 7.445 7.497 7.355 7.362 6,837 +0.01(+0.09%)
Oct 13, 2004 7.400 7.484 7.355 7.355 7,769 +0.00(+0.00%)
Oct 12, 2004 7.407 7.465 7.355 7.355 24,553 -0.01(-0.17%)
Oct 11, 2004 7.690 7.690 7.368 7.368 18,803 -0.14(-1.80%)
Oct 08, 2004 7.355 7.638 7.355 7.503 36,518 +0.06(+0.78%)
Oct 07, 2004 7.239 7.580 7.188 7.445 43,977 +0.21(+2.84%)
Oct 06, 2004 7.188 7.381 7.188 7.239 19,891 -0.07(-0.97%)
Oct 05, 2004 7.265 7.381 7.188 7.310 36,208 +0.05(+0.71%)
Oct 04, 2004 7.349 7.368 7.259 7.259 19,580 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.