Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.093 9.241 9.071 9.123 327,419 +0.03(+0.35%)
Dec 30, 2004 8.983 9.165 8.980 9.091 447,896 +0.10(+1.12%)
Dec 29, 2004 9.049 9.049 8.940 8.991 207,577 -0.05(-0.50%)
Dec 28, 2004 8.863 9.066 8.862 9.036 227,604 +0.15(+1.68%)
Dec 27, 2004 8.912 8.928 8.843 8.887 243,816 -0.02(-0.26%)
Dec 23, 2004 9.044 9.046 8.896 8.911 292,452 -0.16(-1.77%)
Dec 22, 2004 8.961 9.110 8.915 9.071 559,155 +0.11(+1.23%)
Dec 21, 2004 8.723 9.028 8.723 8.961 935,529 +0.24(+2.72%)
Dec 20, 2004 8.651 8.802 8.649 8.723 682,176 +0.09(+1.02%)
Dec 17, 2004 8.557 8.760 8.513 8.635 575,049 -0.17(-1.91%)
Dec 16, 2004 8.667 9.096 8.667 8.804 1,488,963 +0.19(+2.23%)
Dec 15, 2004 8.439 8.621 8.434 8.612 710,150 +0.17(+2.05%)
Dec 14, 2004 8.360 8.509 8.336 8.439 1,315,081 +0.06(+0.66%)
Dec 13, 2004 8.363 8.399 8.327 8.384 593,169 +0.01(+0.17%)
Dec 10, 2004 8.352 8.406 8.322 8.369 238,094 +0.02(+0.21%)
Dec 09, 2004 8.335 8.393 8.329 8.352 365,247 +0.02(+0.21%)
Dec 08, 2004 8.344 8.385 8.324 8.335 468,241 +0.01(+0.17%)
Dec 07, 2004 8.278 8.362 8.273 8.321 524,506 +0.03(+0.42%)
Dec 06, 2004 8.352 8.357 8.179 8.286 601,434 -0.07(-0.87%)
Dec 03, 2004 8.297 8.377 8.261 8.358 438,996 +0.05(+0.64%)
Dec 02, 2004 8.179 8.346 8.178 8.305 771,819 +0.14(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.