Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.56 -0.35 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.611 9.781 9.514 9.781 328,576 +0.18(+1.92%)
Nov 29, 2004 9.689 9.733 9.466 9.597 179,223 -0.09(-0.95%)
Nov 26, 2004 9.806 9.830 9.645 9.689 33,578 -0.14(-1.38%)
Nov 24, 2004 9.675 9.835 9.587 9.825 247,822 +0.17(+1.71%)
Nov 23, 2004 9.781 9.810 9.582 9.660 218,982 -0.15(-1.49%)
Nov 22, 2004 9.631 9.869 9.611 9.806 134,314 +0.17(+1.81%)
Nov 19, 2004 9.806 9.830 9.631 9.631 373,896 -0.22(-2.22%)
Nov 18, 2004 9.883 9.932 9.806 9.849 221,660 -0.03(-0.29%)
Nov 17, 2004 9.878 10.08 9.772 9.878 337,846 -0.06(-0.63%)
Nov 16, 2004 9.951 9.980 9.796 9.942 436,728 -0.16(-1.54%)
Nov 15, 2004 10.12 10.15 9.791 10.10 684,756 -0.09(-0.90%)
Nov 12, 2004 9.587 10.24 9.466 10.19 1,383,933 +0.67(+7.04%)
Nov 11, 2004 9.514 9.611 9.354 9.519 161,094 +0.01(+0.10%)
Nov 10, 2004 8.738 9.709 8.738 9.510 748,617 +0.83(+9.50%)
Nov 09, 2004 8.689 8.791 8.563 8.684 151,824 -0.01(-0.17%)
Nov 08, 2004 8.859 9.014 8.621 8.699 151,412 -0.38(-4.17%)
Nov 05, 2004 9.102 9.165 8.883 9.078 208,475 +0.02(+0.21%)
Nov 04, 2004 8.713 9.068 8.534 9.058 196,733 +0.22(+2.53%)
Nov 03, 2004 8.898 8.956 8.650 8.835 217,334 +0.06(+0.66%)
Nov 02, 2004 8.932 8.942 8.772 8.777 113,714 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.