Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.808 5.847 5.797 5.838 299,039 +0.04(+0.71%)
Jan 29, 2004 5.930 5.950 5.744 5.797 827,981 +0.05(+0.82%)
Jan 28, 2004 5.999 6.108 5.750 5.750 208,830 -0.33(-5.38%)
Jan 27, 2004 6.221 6.281 5.988 6.076 456,254 -0.14(-2.26%)
Jan 26, 2004 6.277 6.279 6.164 6.217 404,165 -0.02(-0.24%)
Jan 23, 2004 6.164 6.285 6.164 6.232 124,540 +0.06(+0.94%)
Jan 22, 2004 6.187 6.241 6.142 6.174 168,816 -0.01(-0.18%)
Jan 21, 2004 6.168 6.232 6.093 6.185 240,320 +0.03(+0.49%)
Jan 20, 2004 5.909 6.232 5.909 6.155 502,661 +0.22(+3.77%)
Jan 16, 2004 6.101 6.101 5.894 5.932 101,100 -0.14(-2.23%)
Jan 15, 2004 6.061 6.148 5.950 6.067 180,979 +0.00(+0.06%)
Jan 14, 2004 5.979 6.072 5.926 6.063 131,141 +0.07(+1.13%)
Jan 13, 2004 5.875 5.996 5.828 5.996 326,135 +0.13(+2.21%)
Jan 12, 2004 6.054 6.151 5.607 5.866 376,167 -0.03(-0.55%)
Jan 09, 2004 6.241 6.288 5.896 5.898 336,041 -0.10(-1.72%)
Jan 08, 2004 5.881 6.166 5.791 6.001 765,742 +0.18(+3.13%)
Jan 07, 2004 5.628 5.874 5.599 5.819 321,104 +0.19(+3.44%)
Jan 06, 2004 5.536 5.660 5.519 5.626 287,437 +0.09(+1.62%)
Jan 05, 2004 5.584 5.613 5.468 5.536 126,671 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.