Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

169.24 +0.20 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.803 8.952 8.636 8.819 277,846 -0.07(-0.75%)
Mar 28, 2003 9.161 9.169 8.828 8.886 402,320 -0.22(-2.47%)
Mar 27, 2003 9.161 9.361 9.011 9.111 693,724 -0.22(-2.40%)
Mar 26, 2003 9.452 9.452 9.264 9.335 545,873 +0.01(+0.08%)
Mar 25, 2003 8.911 9.402 8.819 9.327 458,626 +0.43(+4.87%)
Mar 24, 2003 9.394 9.411 8.803 8.894 414,181 -0.55(-5.81%)
Mar 21, 2003 9.352 9.585 8.828 9.443 390,831 +0.26(+2.80%)
Mar 20, 2003 9.119 9.344 8.828 9.186 256,192 +0.12(+1.29%)
Mar 19, 2003 8.952 9.186 8.911 9.069 305,994 +0.12(+1.30%)
Mar 18, 2003 8.603 8.952 8.603 8.952 609,541 +0.26(+2.97%)
Mar 17, 2003 8.678 8.736 8.453 8.694 866,543 -0.11(-1.22%)
Mar 14, 2003 8.528 8.869 8.453 8.802 986,623 +0.43(+5.16%)
Mar 13, 2003 8.636 8.644 8.245 8.370 980,560 -0.12(-1.47%)
Mar 12, 2003 8.619 8.686 8.345 8.494 1,015,483 -0.18(-2.11%)
Mar 11, 2003 8.994 9.127 8.603 8.678 752,771 -0.28(-3.16%)
Mar 10, 2003 9.302 9.369 8.952 8.961 339,581 -0.38(-4.10%)
Mar 07, 2003 9.269 9.369 9.127 9.344 480,433 +0.06(+0.63%)
Mar 06, 2003 9.369 9.435 9.211 9.286 198,369 -0.04(-0.45%)
Mar 05, 2003 9.344 9.460 9.211 9.327 355,191 +0.04(+0.45%)
Mar 04, 2003 9.477 9.602 9.261 9.286 306,079 -0.21(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.