Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

71.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9306 0.9306 0.9174 0.9218 21,937 -0.01(-1.04%)
Mar 28, 2003 0.9297 0.9350 0.9297 0.9315 13,500 +0.01(+0.86%)
Mar 27, 2003 0.9192 0.9271 0.9236 0.9236 4,083,750 +0.00(+0.48%)
Mar 26, 2003 0.9244 0.9244 0.9174 0.9192 72,225 -0.00(-0.29%)
Mar 25, 2003 0.9148 0.9297 0.9130 0.9218 39,150 +0.01(+0.67%)
Mar 24, 2003 0.9060 0.9350 0.9060 0.9157 25,987 -0.00(-0.29%)
Mar 21, 2003 0.9183 0.9209 0.9122 0.9183 46,575 +0.00(+0.00%)
Mar 20, 2003 0.9183 0.9183 0.9183 0.9183 2,700 +0.02(+2.15%)
Mar 19, 2003 0.9280 0.9280 0.8990 0.8990 24,975 -0.02(-2.48%)
Mar 18, 2003 0.8463 0.9262 0.8463 0.9218 82,181 +0.08(+9.95%)
Mar 17, 2003 0.8384 0.8463 0.8373 0.8384 16,200 -0.00(-0.10%)
Mar 14, 2003 0.8726 0.8726 0.8367 0.8393 68,850 -0.03(-3.14%)
Mar 13, 2003 0.8709 0.8726 0.8472 0.8665 79,312 +0.00(+0.42%)
Mar 12, 2003 0.8497 0.8709 0.8497 0.8629 25,987 +0.01(+1.22%)
Mar 11, 2003 0.8647 0.8972 0.8472 0.8525 38,137 +0.00(+0.53%)
Mar 10, 2003 0.8612 0.8928 0.8472 0.8481 40,500 -0.03(-3.40%)
Mar 07, 2003 0.8858 0.9262 0.8691 0.8779 46,912 -0.02(-1.77%)
Mar 06, 2003 0.8955 0.9130 0.8612 0.8937 53,325 -0.01(-1.27%)
Mar 05, 2003 0.9043 0.9227 0.9043 0.9052 91,125 +0.00(+0.11%)
Mar 04, 2003 0.8779 0.9086 0.8779 0.9043 71,887 +0.01(+1.48%)
Mar 03, 2003 0.9007 0.9007 0.8797 0.8911 73,237 -0.00(-0.20%)
Feb 28, 2003 0.8999 0.9157 0.8805 0.8928 53,325 -0.02(-2.49%)
Feb 27, 2003 0.9086 0.9157 0.8867 0.9157 68,850 +0.01(+0.87%)
Feb 26, 2003 0.8867 0.9078 0.8700 0.9078 142,762 +0.03(+3.30%)
Feb 25, 2003 0.8832 0.8832 0.8726 0.8788 59,400 -0.00(-0.50%)
Feb 24, 2003 0.8814 0.8964 0.8797 0.8832 81,000 +0.00(+0.10%)
Feb 21, 2003 0.8656 0.8946 0.8525 0.8823 100,575 +0.01(+1.52%)
Feb 20, 2003 0.8428 0.8797 0.8402 0.8691 181,237 +0.03(+3.56%)
Feb 19, 2003 0.8718 0.8718 0.8340 0.8393 77,962 -0.02(-2.35%)
Feb 18, 2003 0.8419 0.9069 0.8419 0.8595 102,600 +0.02(+1.99%)
Feb 14, 2003 0.9086 0.9086 0.8226 0.8427 143,100 -0.06(-6.90%)
Feb 13, 2003 1.010 1.010 0.8955 0.9051 139,387 -0.10(-9.64%)
Feb 12, 2003 1.010 1.010 0.9991 1.002 33,750 -0.00(-0.43%)
Feb 11, 2003 1.010 1.010 0.9964 1.006 42,862 -0.00(-0.35%)
Feb 10, 2003 1.034 1.034 1.010 1.010 32,400 -0.02(-1.54%)
Feb 07, 2003 1.057 1.057 0.9964 1.025 84,375 +0.01(+0.69%)
Feb 06, 2003 1.032 1.075 1.018 1.018 102,262 -0.00(-0.30%)
Feb 05, 2003 1.032 1.062 1.018 1.021 188,325 -0.01(-0.56%)
Feb 04, 2003 1.057 1.075 1.020 1.027 122,850 +0.01(+1.39%)
Feb 03, 2003 1.010 1.014 1.010 1.013 24,300 -0.00(-0.09%)
Jan 31, 2003 1.021 1.021 0.9798 1.014 38,137 -0.01(-0.52%)
Jan 30, 2003 1.018 1.023 1.009 1.019 20,587 +0.00(+0.09%)
Jan 29, 2003 1.005 1.023 1.005 1.018 30,037 +0.01(+1.40%)
Jan 28, 2003 1.010 1.023 0.9833 1.004 63,112 +0.00(+0.00%)
Jan 27, 2003 1.022 1.025 0.9850 1.004 37,125 -0.03(-2.56%)
Jan 24, 2003 1.032 1.036 0.9745 1.031 54,337 -0.01(-0.68%)
Jan 23, 2003 1.041 1.041 1.032 1.038 16,200 -0.00(-0.34%)
Jan 22, 2003 1.051 1.054 1.040 1.041 19,912 -0.02(-2.06%)
Jan 21, 2003 1.087 1.106 1.058 1.063 74,587 -0.02(-1.54%)
Jan 17, 2003 1.054 1.084 1.026 1.080 67,837 +0.01(+0.90%)
Jan 16, 2003 0.9323 1.075 0.9315 1.070 183,937 +0.08(+7.88%)
Jan 15, 2003 0.9130 0.9920 0.8867 0.9920 123,525 +0.06(+6.25%)
Jan 14, 2003 0.9130 0.9394 0.9130 0.9337 39,487 -0.02(-1.71%)
Jan 13, 2003 0.9139 0.9639 0.9130 0.9499 106,312 +0.02(+2.27%)
Jan 10, 2003 0.9130 0.9508 0.9078 0.9288 27,000 +0.02(+1.93%)
Jan 09, 2003 0.8972 0.9262 0.8964 0.9113 74,925 -0.02(-1.80%)
Jan 08, 2003 0.9569 0.9622 0.8911 0.9280 163,012 -0.06(-5.79%)
Jan 07, 2003 0.9244 0.9877 0.9244 0.9850 93,487 +0.07(+7.37%)
Jan 06, 2003 0.8955 0.9218 0.8955 0.9174 48,937 +0.03(+2.96%)
Jan 03, 2003 0.8691 0.8911 0.8577 0.8911 20,587 +0.04(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.