Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

44.95 -0.33 (-0.73%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.965 9.022 8.948 9.002 253,584 +0.03(+0.32%)
Mar 28, 2003 9.048 9.108 8.974 8.974 106,009 -0.05(-0.60%)
Mar 27, 2003 8.971 9.236 8.971 9.028 85,299 -0.04(-0.44%)
Mar 26, 2003 9.051 9.088 8.974 9.068 150,238 -0.03(-0.28%)
Mar 25, 2003 9.116 9.187 9.073 9.093 86,001 -0.05(-0.56%)
Mar 24, 2003 9.259 9.276 9.091 9.145 167,790 -0.13(-1.41%)
Mar 21, 2003 9.300 9.303 9.091 9.276 558,993 +0.02(+0.22%)
Mar 20, 2003 9.284 9.316 9.176 9.256 319,784 -0.06(-0.64%)
Mar 19, 2003 9.287 9.316 9.259 9.316 519,517 +0.03(+0.31%)
Mar 18, 2003 9.247 9.316 9.116 9.287 473,884 +0.01(+0.06%)
Mar 17, 2003 9.316 9.373 9.250 9.281 149,540 -0.02(-0.21%)
Mar 14, 2003 9.259 9.358 9.244 9.301 80,718 +0.04(+0.46%)
Mar 13, 2003 9.256 9.259 9.216 9.259 813,325 +0.02(+0.25%)
Mar 12, 2003 9.223 9.239 9.202 9.236 99,340 -0.00(-0.03%)
Mar 11, 2003 9.244 9.318 9.187 9.239 325,400 +0.03(+0.34%)
Mar 10, 2003 9.202 9.330 9.202 9.207 130,230 -0.01(-0.12%)
Mar 07, 2003 9.204 9.316 9.202 9.219 170,247 -0.02(-0.19%)
Mar 06, 2003 9.316 9.316 9.187 9.236 323,996 -0.01(-0.09%)
Mar 05, 2003 9.256 9.313 9.182 9.244 87,054 +0.00(+0.00%)
Mar 04, 2003 9.187 9.250 9.176 9.244 84,948 +0.05(+0.50%)
Mar 03, 2003 9.133 9.216 9.133 9.199 346,461 +0.07(+0.75%)
Feb 28, 2003 9.125 9.256 9.125 9.130 118,646 +0.04(+0.47%)
Feb 27, 2003 8.974 9.116 8.931 9.088 577,436 +0.09(+0.95%)
Feb 26, 2003 9.019 9.091 8.977 9.002 96,882 -0.09(-1.00%)
Feb 25, 2003 9.165 9.165 9.016 9.093 156,557 +0.01(+0.06%)
Feb 24, 2003 9.202 9.216 9.088 9.088 208,509 -0.10(-1.09%)
Feb 21, 2003 9.062 9.187 9.059 9.187 73,364 +0.07(+0.72%)
Feb 20, 2003 9.102 9.173 9.059 9.122 454,928 -0.03(-0.31%)
Feb 19, 2003 9.401 9.415 9.102 9.150 382,968 -0.25(-2.64%)
Feb 18, 2003 9.358 9.444 9.350 9.398 83,544 +0.01(+0.15%)
Feb 14, 2003 9.415 9.444 9.384 9.384 43,878 -0.06(-0.60%)
Feb 13, 2003 9.404 9.458 9.401 9.441 496,349 +0.01(+0.09%)
Feb 12, 2003 9.472 9.472 9.415 9.432 232,729 +0.02(+0.21%)
Feb 11, 2003 9.455 9.498 9.401 9.413 389,638 -0.07(-0.69%)
Feb 10, 2003 9.401 9.512 9.387 9.478 365,066 -0.02(-0.24%)
Feb 07, 2003 9.401 9.515 9.401 9.501 318,028 +0.10(+1.03%)
Feb 06, 2003 9.355 9.472 9.318 9.404 116,540 +0.08(+0.89%)
Feb 05, 2003 9.401 9.424 9.316 9.321 399,466 -0.01(-0.13%)
Feb 04, 2003 9.398 9.398 9.330 9.333 406,838 -0.09(-0.93%)
Feb 03, 2003 9.259 9.458 9.259 9.421 325,751 +0.11(+1.13%)
Jan 31, 2003 9.259 9.344 9.259 9.316 176,565 +0.06(+0.62%)
Jan 30, 2003 9.330 9.333 9.227 9.259 125,979 -0.07(-0.76%)
Jan 29, 2003 9.256 9.333 9.196 9.330 263,971 +0.07(+0.77%)
Jan 28, 2003 9.162 9.273 9.159 9.259 340,494 +0.10(+1.09%)
Jan 27, 2003 9.321 9.373 9.145 9.159 706,262 -0.22(-2.34%)
Jan 24, 2003 9.401 9.461 9.313 9.378 456,683 -0.02(-0.21%)
Jan 23, 2003 9.091 9.401 9.088 9.398 216,582 +0.31(+3.42%)
Jan 22, 2003 9.296 9.341 9.088 9.088 116,540 -0.27(-2.89%)
Jan 21, 2003 9.176 9.384 9.173 9.358 251,685 +0.13(+1.42%)
Jan 17, 2003 9.401 9.287 9.213 9.227 261,162 -0.03(-0.28%)
Jan 16, 2003 9.401 9.401 9.159 9.253 178,671 -0.15(-1.55%)
Jan 15, 2003 9.259 9.401 9.048 9.398 375,948 +0.17(+1.82%)
Jan 14, 2003 9.173 9.230 9.110 9.230 161,120 +0.07(+0.81%)
Jan 13, 2003 8.846 9.167 8.846 9.156 174,459 +0.34(+3.81%)
Jan 10, 2003 9.116 9.227 8.789 8.820 887,742 -0.41(-4.44%)
Jan 09, 2003 9.224 9.233 9.116 9.230 94,776 +0.05(+0.59%)
Jan 08, 2003 9.153 9.230 9.110 9.176 120,050 -0.05(-0.55%)
Jan 07, 2003 9.210 9.297 9.122 9.227 103,201 +0.00(+0.03%)
Jan 06, 2003 9.415 9.478 9.224 9.224 128,124 -0.22(-2.32%)
Jan 03, 2003 9.447 9.472 9.344 9.444 143,920 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.