Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

168.92 -5.00 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.501 5.699 5.497 5.654 52,654,972 +0.18(+3.23%)
May 29, 2003 5.340 5.570 5.288 5.477 56,638,116 +0.19(+3.54%)
May 28, 2003 5.325 5.398 5.266 5.290 26,337,722 -0.06(-1.20%)
May 27, 2003 5.138 5.361 5.128 5.354 30,286,450 +0.15(+2.82%)
May 23, 2003 5.190 5.239 5.150 5.207 30,859,668 -0.08(-1.44%)
May 22, 2003 5.325 5.393 5.228 5.283 40,572,908 -0.01(-0.11%)
May 21, 2003 5.174 5.351 5.170 5.289 35,993,404 +0.07(+1.37%)
May 20, 2003 5.115 5.263 5.103 5.217 45,933,616 +0.12(+2.28%)
May 19, 2003 5.241 5.273 5.101 5.101 54,066,356 -0.01(-0.10%)
May 16, 2003 5.054 5.233 5.049 5.106 49,862,764 +0.01(+0.23%)
May 15, 2003 5.042 5.135 4.985 5.094 70,325,600 -0.10(-1.98%)
May 14, 2003 5.293 5.317 5.152 5.197 33,414,518 -0.09(-1.69%)
May 13, 2003 5.204 5.310 5.190 5.287 42,286,328 +0.04(+0.80%)
May 12, 2003 5.160 5.261 5.138 5.244 43,244,360 +0.00(+0.03%)
May 09, 2003 5.206 5.265 5.140 5.243 45,683,448 +0.12(+2.37%)
May 08, 2003 5.275 5.298 5.076 5.121 74,005,824 -0.26(-4.85%)
May 07, 2003 5.522 5.561 5.324 5.383 46,205,684 -0.15(-2.71%)
May 06, 2003 5.391 5.556 5.369 5.533 35,031,216 +0.06(+1.08%)
May 05, 2003 5.403 5.556 5.367 5.474 32,560,034 +0.06(+1.15%)
May 02, 2003 5.426 5.435 5.297 5.411 37,680,120 -0.02(-0.31%)
May 01, 2003 5.383 5.487 5.300 5.428 32,596,824 +0.06(+1.04%)
Apr 30, 2003 5.342 5.467 5.312 5.372 38,083,032 -0.00(-0.03%)
Apr 29, 2003 5.290 5.426 5.233 5.374 39,618,436 +0.14(+2.67%)
Apr 28, 2003 5.228 5.300 5.167 5.234 45,056,876 -0.01(-0.19%)
Apr 25, 2003 5.443 5.455 5.180 5.244 59,810,688 -0.25(-4.63%)
Apr 24, 2003 5.629 5.713 5.448 5.499 76,273,472 -0.06(-1.06%)
Apr 23, 2003 5.681 5.696 5.531 5.558 59,783,096 -0.04(-0.69%)
Apr 22, 2003 5.484 5.607 5.472 5.597 48,635,924 +0.06(+1.00%)
Apr 21, 2003 5.566 5.664 5.496 5.541 38,179,164 -0.01(-0.18%)
Apr 17, 2003 5.401 5.592 5.366 5.551 46,716,892 +0.04(+0.67%)
Apr 16, 2003 5.642 5.678 5.497 5.514 35,372,120 -0.06(-1.09%)
Apr 15, 2003 5.519 5.644 5.504 5.575 33,625,172 +0.00(+0.06%)
Apr 14, 2003 5.364 5.612 5.334 5.571 41,216,144 +0.20(+3.70%)
Apr 11, 2003 5.536 5.549 5.287 5.372 27,237,898 -0.07(-1.33%)
Apr 10, 2003 5.403 5.501 5.359 5.445 32,777,808 +0.02(+0.28%)
Apr 09, 2003 5.477 5.519 5.244 5.430 72,168,088 -0.03(-0.56%)
Apr 08, 2003 5.619 5.721 5.425 5.460 71,046,280 -0.30(-5.24%)
Apr 07, 2003 6.035 6.109 5.752 5.762 41,313,760 -0.02(-0.29%)
Apr 04, 2003 5.860 5.873 5.725 5.779 37,119,364 -0.01(-0.09%)
Apr 03, 2003 5.822 5.952 5.730 5.784 57,895,516 +0.02(+0.41%)
Apr 02, 2003 6.117 6.129 5.698 5.760 92,567,432 -0.30(-4.92%)
Apr 01, 2003 6.151 6.175 6.031 6.058 33,804,376 -0.01(-0.14%)
Mar 31, 2003 6.193 6.217 6.063 6.067 36,258,900 -0.25(-4.00%)
Mar 28, 2003 6.320 6.365 6.218 6.320 27,417,174 -0.02(-0.27%)
Mar 27, 2003 6.387 6.406 6.315 6.336 35,882,840 -0.14(-2.16%)
Mar 26, 2003 6.517 6.530 6.429 6.476 26,981,472 -0.06(-0.85%)
Mar 25, 2003 6.421 6.567 6.363 6.532 34,623,564 +0.11(+1.68%)
Mar 24, 2003 6.404 6.539 6.353 6.424 34,449,720 -0.18(-2.78%)
Mar 21, 2003 6.643 6.663 6.539 6.608 44,851,696 +0.10(+1.55%)
Mar 20, 2003 6.397 6.572 6.335 6.507 51,677,892 -0.09(-1.30%)
Mar 19, 2003 6.589 6.628 6.465 6.593 38,226,764 -0.02(-0.33%)
Mar 18, 2003 6.569 6.626 6.456 6.615 36,578,308 +0.04(+0.59%)
Mar 17, 2003 6.213 6.732 6.212 6.576 62,006,432 +0.26(+4.11%)
Mar 14, 2003 6.377 6.390 6.220 6.316 55,709,600 -0.04(-0.56%)
Mar 13, 2003 6.043 6.353 6.025 6.352 63,867,120 +0.43(+7.32%)
Mar 12, 2003 5.770 5.932 5.738 5.919 36,040,816 +0.10(+1.71%)
Mar 11, 2003 5.795 5.893 5.752 5.819 34,541,076 +0.05(+0.85%)
Mar 10, 2003 5.944 5.954 5.733 5.770 40,455,712 -0.16(-2.67%)
Mar 07, 2003 5.797 5.964 5.763 5.929 34,817,596 +0.03(+0.57%)
Mar 06, 2003 5.866 5.957 5.833 5.895 37,462,048 -0.09(-1.44%)
Mar 05, 2003 5.807 6.065 5.807 5.981 50,829,696 +0.18(+3.02%)
Mar 04, 2003 5.713 5.849 5.635 5.806 37,006,324 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.