Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

179.64 -0.46 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.303 8.336 8.184 8.224 24,538,668 -0.08(-0.96%)
Oct 30, 2003 8.229 8.416 8.225 8.303 23,782,692 +0.07(+0.90%)
Oct 29, 2003 8.156 8.248 8.033 8.229 27,073,728 +0.09(+1.11%)
Oct 28, 2003 7.753 8.172 7.704 8.139 41,585,344 +0.48(+6.24%)
Oct 27, 2003 7.689 7.793 7.649 7.661 17,831,558 +0.01(+0.09%)
Oct 24, 2003 7.559 7.661 7.394 7.654 18,557,166 +0.06(+0.75%)
Oct 23, 2003 7.512 7.678 7.472 7.597 21,452,962 -0.02(-0.32%)
Oct 22, 2003 7.743 7.817 7.614 7.621 19,639,084 -0.23(-2.91%)
Oct 21, 2003 7.785 7.905 7.727 7.850 25,929,972 +0.14(+1.87%)
Oct 20, 2003 7.521 7.718 7.515 7.706 19,895,530 +0.21(+2.87%)
Oct 17, 2003 7.789 7.792 7.484 7.491 27,114,506 -0.25(-3.18%)
Oct 16, 2003 7.640 7.815 7.505 7.737 25,073,406 +0.10(+1.27%)
Oct 15, 2003 7.792 7.794 7.611 7.640 21,548,668 -0.08(-1.08%)
Oct 14, 2003 7.708 7.770 7.668 7.723 19,073,938 -0.06(-0.71%)
Oct 13, 2003 7.756 7.850 7.739 7.779 21,812,116 +0.11(+1.38%)
Oct 10, 2003 7.553 7.683 7.550 7.673 23,105,522 +0.11(+1.49%)
Oct 09, 2003 7.612 7.711 7.472 7.560 32,307,008 +0.07(+0.95%)
Oct 08, 2003 7.595 7.644 7.415 7.489 23,638,260 -0.09(-1.17%)
Oct 07, 2003 7.609 7.609 7.368 7.578 28,127,662 -0.03(-0.39%)
Oct 06, 2003 7.576 7.645 7.552 7.607 12,181,516 -0.01(-0.14%)
Oct 03, 2003 7.595 7.664 7.524 7.618 23,063,560 +0.17(+2.33%)
Oct 02, 2003 7.427 7.482 7.330 7.444 23,184,632 +0.11(+1.51%)
Oct 01, 2003 7.266 7.353 7.100 7.334 34,185,264 +0.12(+1.63%)
Sep 30, 2003 7.380 7.432 7.205 7.216 28,763,178 -0.29(-3.85%)
Sep 29, 2003 7.289 7.512 7.247 7.505 28,991,096 +0.29(+4.06%)
Sep 26, 2003 7.391 7.507 7.205 7.212 29,781,656 -0.21(-2.89%)
Sep 25, 2003 7.479 7.680 7.401 7.427 24,046,750 -0.09(-1.15%)
Sep 24, 2003 7.754 7.772 7.484 7.514 25,676,566 -0.24(-3.10%)
Sep 23, 2003 7.806 7.836 7.677 7.754 31,698,644 +0.03(+0.36%)
Sep 22, 2003 7.673 7.841 7.664 7.727 28,027,608 -0.07(-0.95%)
Sep 19, 2003 7.903 7.924 7.746 7.801 33,165,000 -0.12(-1.49%)
Sep 18, 2003 7.647 7.974 7.647 7.919 40,511,140 +0.26(+3.37%)
Sep 17, 2003 7.751 7.798 7.600 7.661 32,262,640 -0.11(-1.45%)
Sep 16, 2003 7.377 7.789 7.339 7.773 60,902,420 +0.25(+3.31%)
Sep 15, 2003 7.385 7.567 7.337 7.524 45,272,164 +0.11(+1.47%)
Sep 12, 2003 7.308 7.437 7.273 7.415 43,598,616 +0.32(+4.44%)
Sep 11, 2003 7.067 7.169 7.013 7.100 25,314,598 +0.07(+0.94%)
Sep 10, 2003 7.126 7.228 7.032 7.034 20,256,992 -0.21(-2.87%)
Sep 09, 2003 7.302 7.308 7.100 7.242 26,873,806 -0.11(-1.55%)
Sep 08, 2003 7.117 7.389 7.115 7.356 29,533,698 +0.22(+3.11%)
Sep 05, 2003 7.096 7.250 7.093 7.134 37,321,072 +0.02(+0.24%)
Sep 04, 2003 6.973 7.129 6.954 7.117 36,992,196 +0.13(+1.81%)
Sep 03, 2003 7.150 7.169 6.956 6.991 35,021,820 -0.15(-2.04%)
Sep 02, 2003 7.133 7.162 7.003 7.136 33,239,992 -0.02(-0.29%)
Aug 29, 2003 7.070 7.202 7.056 7.157 26,956,098 +0.06(+0.88%)
Aug 28, 2003 7.101 7.140 6.985 7.095 31,090,306 -0.01(-0.07%)
Aug 27, 2003 6.835 7.110 6.797 7.100 55,812,116 +0.24(+3.54%)
Aug 26, 2003 6.677 6.868 6.591 6.857 34,654,828 +0.11(+1.59%)
Aug 25, 2003 6.691 6.762 6.679 6.750 17,295,652 +0.02(+0.28%)
Aug 22, 2003 6.771 6.857 6.719 6.731 48,468,252 +0.04(+0.60%)
Aug 21, 2003 6.750 6.760 6.579 6.691 24,555,206 +0.00(+0.00%)
Aug 20, 2003 6.575 6.738 6.565 6.691 26,624,332 -0.01(-0.10%)
Aug 19, 2003 6.769 6.837 6.580 6.698 26,568,028 -0.07(-1.10%)
Aug 18, 2003 6.613 6.776 6.608 6.772 22,922,370 +0.13(+1.96%)
Aug 15, 2003 6.639 6.667 6.554 6.643 12,008,207 -0.00(-0.05%)
Aug 14, 2003 6.501 6.656 6.438 6.646 35,129,808 +0.10(+1.45%)
Aug 13, 2003 6.424 6.565 6.314 6.551 40,668,172 +0.19(+2.91%)
Aug 12, 2003 6.234 6.398 6.191 6.366 25,847,906 +0.15(+2.45%)
Aug 11, 2003 6.089 6.342 6.087 6.213 26,589,106 +0.09(+1.47%)
Aug 08, 2003 6.331 6.371 6.083 6.123 29,823,884 -0.18(-2.88%)
Aug 07, 2003 6.260 6.424 6.244 6.305 27,616,450 -0.01(-0.16%)
Aug 06, 2003 6.251 6.445 6.217 6.315 28,054,184 +0.08(+1.25%)
Aug 05, 2003 6.476 6.478 6.225 6.237 23,759,144 -0.24(-3.64%)
Aug 04, 2003 6.258 6.544 6.258 6.473 28,099,228 +0.15(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.