Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

168.92 -5.00 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.190 6.214 6.060 6.064 36,276,788 -0.25(-4.00%)
Mar 28, 2003 6.316 6.362 6.215 6.316 27,430,698 -0.02(-0.27%)
Mar 27, 2003 6.384 6.402 6.311 6.333 35,900,540 -0.14(-2.16%)
Mar 26, 2003 6.514 6.527 6.426 6.473 26,994,782 -0.06(-0.85%)
Mar 25, 2003 6.418 6.564 6.360 6.529 34,640,644 +0.11(+1.68%)
Mar 24, 2003 6.401 6.536 6.350 6.421 34,466,712 -0.18(-2.78%)
Mar 21, 2003 6.640 6.660 6.535 6.605 44,873,820 +0.10(+1.55%)
Mar 20, 2003 6.394 6.569 6.332 6.503 51,703,384 -0.09(-1.30%)
Mar 19, 2003 6.586 6.625 6.461 6.589 38,245,620 -0.02(-0.33%)
Mar 18, 2003 6.566 6.623 6.453 6.611 36,596,352 +0.04(+0.59%)
Mar 17, 2003 6.210 6.729 6.209 6.573 62,037,020 +0.26(+4.11%)
Mar 14, 2003 6.374 6.387 6.217 6.313 55,737,080 -0.04(-0.56%)
Mar 13, 2003 6.040 6.350 6.022 6.348 63,898,624 +0.43(+7.32%)
Mar 12, 2003 5.767 5.929 5.735 5.916 36,058,596 +0.10(+1.71%)
Mar 11, 2003 5.793 5.890 5.749 5.816 34,558,112 +0.05(+0.85%)
Mar 10, 2003 5.941 5.951 5.730 5.767 40,475,668 -0.16(-2.67%)
Mar 07, 2003 5.794 5.961 5.761 5.926 34,834,772 +0.03(+0.57%)
Mar 06, 2003 5.863 5.954 5.830 5.892 37,480,528 -0.09(-1.44%)
Mar 05, 2003 5.804 6.062 5.804 5.978 50,854,768 +0.18(+3.02%)
Mar 04, 2003 5.710 5.847 5.633 5.803 37,024,576 +0.07(+1.29%)
Mar 03, 2003 5.882 5.981 5.712 5.729 36,351,340 -0.10(-1.65%)
Feb 28, 2003 5.784 5.946 5.742 5.825 39,883,764 +0.06(+1.05%)
Feb 27, 2003 5.644 5.781 5.599 5.764 42,978,348 +0.13(+2.24%)
Feb 26, 2003 5.831 5.852 5.628 5.638 40,207,028 -0.22(-3.74%)
Feb 25, 2003 5.858 5.879 5.727 5.857 37,514,664 -0.07(-1.17%)
Feb 24, 2003 5.887 6.003 5.845 5.926 31,383,086 -0.01(-0.11%)
Feb 21, 2003 5.831 5.985 5.771 5.932 48,721,064 +0.09(+1.50%)
Feb 20, 2003 5.895 5.961 5.801 5.845 43,553,928 -0.14(-2.36%)
Feb 19, 2003 5.924 5.988 5.862 5.986 31,861,002 +0.03(+0.42%)
Feb 18, 2003 5.894 5.990 5.848 5.961 44,836,880 +0.12(+1.99%)
Feb 14, 2003 5.742 5.845 5.496 5.845 83,423,744 +0.13(+2.33%)
Feb 13, 2003 6.158 6.165 5.565 5.712 119,732,336 -0.45(-7.25%)
Feb 12, 2003 6.315 6.443 6.124 6.158 59,574,520 -0.18(-2.90%)
Feb 11, 2003 6.476 6.529 6.271 6.342 60,149,800 +0.01(+0.08%)
Feb 10, 2003 6.148 6.345 6.136 6.337 41,850,644 +0.23(+3.81%)
Feb 07, 2003 6.183 6.224 6.082 6.104 32,642,884 -0.06(-0.93%)
Feb 06, 2003 6.098 6.207 6.091 6.162 30,551,926 +0.05(+0.83%)
Feb 05, 2003 6.220 6.315 6.081 6.111 31,814,694 -0.05(-0.87%)
Feb 04, 2003 6.192 6.239 6.098 6.165 33,227,962 -0.12(-1.98%)
Feb 03, 2003 6.348 6.386 6.219 6.290 35,012,284 -0.05(-0.85%)
Jan 31, 2003 6.224 6.451 6.207 6.343 42,450,860 +0.02(+0.32%)
Jan 30, 2003 6.402 6.476 6.284 6.323 40,692,980 -0.08(-1.24%)
Jan 29, 2003 6.182 6.443 6.106 6.402 43,690,476 +0.15(+2.48%)
Jan 28, 2003 6.224 6.261 6.128 6.247 32,557,394 +0.12(+1.95%)
Jan 27, 2003 6.076 6.281 6.074 6.128 38,621,292 -0.07(-1.14%)
Jan 24, 2003 6.374 6.384 6.188 6.199 37,137,972 -0.19(-2.98%)
Jan 23, 2003 6.539 6.578 6.333 6.389 70,497,728 +0.21(+3.38%)
Jan 22, 2003 6.215 6.360 6.167 6.180 44,740,108 -0.05(-0.73%)
Jan 21, 2003 6.229 6.367 6.215 6.226 36,237,944 +0.03(+0.43%)
Jan 17, 2003 6.357 6.418 6.187 6.199 37,376,040 -0.27(-4.14%)
Jan 16, 2003 6.439 6.722 6.375 6.466 44,056,480 +0.00(+0.05%)
Jan 15, 2003 6.653 6.670 6.407 6.463 32,690,676 -0.16(-2.42%)
Jan 14, 2003 6.520 6.660 6.519 6.623 34,536,444 +0.10(+1.60%)
Jan 13, 2003 6.586 6.655 6.394 6.519 44,873,096 +0.04(+0.65%)
Jan 10, 2003 6.399 6.562 6.359 6.476 42,172,720 -0.04(-0.59%)
Jan 09, 2003 6.278 6.561 6.244 6.515 51,099,664 +0.35(+5.63%)
Jan 08, 2003 6.249 6.266 6.081 6.168 36,264,956 -0.11(-1.72%)
Jan 07, 2003 6.308 6.387 6.178 6.276 42,885,436 -0.02(-0.29%)
Jan 06, 2003 6.000 6.316 5.993 6.295 43,348,216 +0.28(+4.68%)
Jan 03, 2003 6.138 6.148 5.963 6.013 48,001,816 -0.24(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.