Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.430 2.500 2.360 2.370 123,700 -0.07(-2.87%)
Feb 27, 2003 2.450 2.500 2.390 2.440 102,900 +0.04(+1.67%)
Feb 26, 2003 2.520 2.530 2.370 2.400 103,400 -0.04(-1.64%)
Feb 25, 2003 2.470 2.670 2.380 2.440 182,100 -0.02(-0.81%)
Feb 24, 2003 2.510 2.550 2.450 2.460 108,800 -0.06(-2.38%)
Feb 21, 2003 2.500 2.600 2.480 2.520 126,500 +0.01(+0.40%)
Feb 20, 2003 2.540 2.600 2.500 2.510 112,200 -0.02(-0.79%)
Feb 19, 2003 2.490 2.560 2.480 2.530 208,900 +0.03(+1.20%)
Feb 18, 2003 2.470 2.560 2.470 2.500 139,700 +0.05(+2.04%)
Feb 14, 2003 2.500 2.570 2.440 2.450 112,300 -0.06(-2.39%)
Feb 13, 2003 2.540 2.570 2.470 2.510 135,500 -0.05(-1.95%)
Feb 12, 2003 2.610 2.720 2.550 2.560 159,000 -0.01(-0.39%)
Feb 11, 2003 2.750 2.750 2.460 2.570 162,200 -0.16(-5.86%)
Feb 10, 2003 2.610 2.740 2.440 2.730 172,400 +0.18(+7.06%)
Feb 07, 2003 2.790 2.870 2.550 2.550 118,700 -0.32(-11.15%)
Feb 06, 2003 2.900 2.900 2.750 2.870 60,300 +0.07(+2.50%)
Feb 05, 2003 2.880 2.920 2.800 2.800 57,800 -0.10(-3.45%)
Feb 04, 2003 2.880 3.040 2.780 2.900 90,100 -0.01(-0.34%)
Feb 03, 2003 3.030 3.040 2.900 2.910 64,700 -0.08(-2.68%)
Jan 31, 2003 2.950 3.030 2.950 2.990 78,800 +0.02(+0.67%)
Jan 30, 2003 2.950 3.070 2.950 2.970 105,420 +0.05(+1.71%)
Jan 29, 2003 2.870 3.030 2.840 2.920 123,400 -0.04(-1.35%)
Jan 28, 2003 2.850 3.040 2.830 2.960 140,700 +0.11(+3.86%)
Jan 27, 2003 2.800 2.940 2.800 2.850 135,200 -0.04(-1.38%)
Jan 24, 2003 2.890 3.000 2.770 2.890 235,200 -0.10(-3.34%)
Jan 23, 2003 2.990 3.150 2.910 2.990 97,400 +0.00(+0.00%)
Jan 22, 2003 3.170 3.170 2.960 2.990 157,100 -0.12(-3.86%)
Jan 21, 2003 3.080 3.190 3.050 3.110 159,600 -0.07(-2.20%)
Jan 17, 2003 3.260 3.270 3.070 3.180 144,100 -0.05(-1.55%)
Jan 16, 2003 3.100 3.350 3.050 3.230 197,800 +0.23(+7.67%)
Jan 15, 2003 3.400 3.440 2.940 3.000 319,100 -0.41(-12.02%)
Jan 14, 2003 3.380 3.420 3.340 3.410 77,400 +0.03(+0.92%)
Jan 13, 2003 3.370 3.450 3.320 3.379 64,100 -0.02(-0.62%)
Jan 10, 2003 3.210 3.490 3.210 3.400 145,700 +0.05(+1.49%)
Jan 09, 2003 3.280 3.420 3.260 3.350 163,600 +0.08(+2.45%)
Jan 08, 2003 3.210 3.330 3.200 3.270 96,100 -0.02(-0.61%)
Jan 07, 2003 3.370 3.390 3.260 3.290 117,200 -0.09(-2.63%)
Jan 06, 2003 3.250 3.430 3.150 3.379 133,900 +0.20(+6.26%)
Jan 03, 2003 3.250 3.290 3.150 3.180 130,400 -0.02(-0.63%)
Jan 02, 2003 3.160 3.290 3.010 3.200 158,900 +0.10(+3.23%)
Dec 31, 2002 3.150 3.420 3.070 3.100 266,700 -0.07(-2.21%)
Dec 30, 2002 3.160 3.320 3.120 3.170 208,400 -0.01(-0.31%)
Dec 27, 2002 3.210 3.390 3.150 3.180 157,200 -0.08(-2.45%)
Dec 26, 2002 3.320 3.450 3.200 3.260 146,400 -0.09(-2.69%)
Dec 24, 2002 3.300 3.480 3.300 3.350 79,100 -0.04(-1.18%)
Dec 23, 2002 3.000 3.400 2.820 3.390 195,500 +0.37(+12.25%)
Dec 20, 2002 3.000 3.390 2.820 3.020 381,000 +0.13(+4.50%)
Dec 19, 2002 3.180 3.240 2.770 2.890 236,600 -0.22(-7.07%)
Dec 18, 2002 3.260 3.340 3.110 3.110 146,700 -0.14(-4.31%)
Dec 17, 2002 3.330 3.410 3.240 3.250 193,500 +0.00(+0.00%)
Dec 16, 2002 3.310 3.360 3.170 3.250 123,900 -0.05(-1.52%)
Dec 13, 2002 3.390 3.520 3.310 3.300 137,600 -0.05(-1.49%)
Dec 12, 2002 3.320 3.420 3.270 3.350 127,500 +0.07(+2.13%)
Dec 11, 2002 3.130 3.340 3.080 3.280 158,700 -0.06(-1.80%)
Dec 10, 2002 3.330 3.480 3.240 3.340 152,600 +0.10(+3.09%)
Dec 09, 2002 3.550 3.620 3.220 3.240 280,400 -0.31(-8.73%)
Dec 06, 2002 3.650 3.800 3.470 3.550 106,900 -0.10(-2.74%)
Dec 05, 2002 3.700 3.750 3.610 3.650 107,000 +0.00(+0.00%)
Dec 04, 2002 3.700 3.730 3.530 3.650 124,600 -0.06(-1.62%)
Dec 03, 2002 3.860 3.910 3.700 3.710 120,200 -0.19(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.