Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.5781 0.5906 0.5694 0.5863 3,617,600 +0.01(+1.74%)
Jul 30, 2003 0.5656 0.5813 0.5600 0.5763 4,593,600 +0.01(+1.32%)
Jul 29, 2003 0.5769 0.5844 0.5606 0.5687 4,956,800 -0.01(-1.52%)
Jul 28, 2003 0.5875 0.5906 0.5687 0.5775 6,004,800 -0.01(-1.18%)
Jul 25, 2003 0.5781 0.5938 0.5744 0.5844 7,134,400 +0.00(+0.43%)
Jul 24, 2003 0.5813 0.6031 0.5750 0.5819 9,208,000 -0.00(-0.53%)
Jul 23, 2003 0.5850 0.5931 0.5763 0.5850 2,891,200 -0.00(-0.43%)
Jul 22, 2003 0.5813 0.5938 0.5769 0.5875 3,588,800 +0.01(+1.08%)
Jul 21, 2003 0.5944 0.6012 0.5769 0.5813 8,780,800 -0.01(-2.41%)
Jul 18, 2003 0.5932 0.6069 0.5931 0.5956 4,556,800 +0.00(+0.42%)
Jul 17, 2003 0.5994 0.6119 0.5925 0.5931 5,292,800 -0.02(-2.77%)
Jul 16, 2003 0.6125 0.6181 0.5975 0.6100 3,289,600 -0.00(-0.41%)
Jul 15, 2003 0.6062 0.6250 0.5938 0.6125 12,729,600 +0.00(+0.51%)
Jul 14, 2003 0.6062 0.6244 0.6031 0.6094 3,513,600 -0.00(-0.20%)
Jul 11, 2003 0.6081 0.6244 0.6000 0.6106 7,003,200 +0.00(+0.51%)
Jul 10, 2003 0.6031 0.6138 0.5988 0.6075 6,310,400 +0.00(+0.10%)
Jul 09, 2003 0.6081 0.6119 0.6006 0.6069 11,366,400 -0.00(-0.41%)
Jul 08, 2003 0.6062 0.6175 0.6000 0.6094 11,628,800 +0.01(+0.93%)
Jul 07, 2003 0.5813 0.6062 0.5750 0.6038 8,201,600 +0.03(+5.00%)
Jul 03, 2003 0.5794 0.5843 0.5656 0.5750 4,984,000 -0.00(-0.65%)
Jul 02, 2003 0.5813 0.5881 0.5700 0.5787 9,876,800 -0.00(-0.43%)
Jul 01, 2003 0.5938 0.6012 0.5687 0.5813 14,337,600 -0.01(-1.59%)
Jun 30, 2003 0.6119 0.6250 0.5725 0.5906 38,809,600 -0.02(-3.28%)
Jun 27, 2003 0.6044 0.6181 0.6019 0.6106 10,203,008 +0.01(+1.14%)
Jun 26, 2003 0.6062 0.6125 0.5950 0.6038 10,801,600 -0.01(-1.02%)
Jun 25, 2003 0.6262 0.6269 0.6094 0.6100 5,096,000 -0.00(-0.51%)
Jun 24, 2003 0.6219 0.6256 0.6044 0.6131 5,950,400 +0.00(+0.00%)
Jun 23, 2003 0.6231 0.6262 0.5988 0.6131 9,425,600 -0.01(-1.70%)
Jun 20, 2003 0.6375 0.6381 0.6162 0.6238 9,161,600 -0.00(-0.20%)
Jun 19, 2003 0.6312 0.6338 0.6212 0.6250 12,161,600 +0.00(+0.00%)
Jun 18, 2003 0.6556 0.6625 0.6212 0.6250 9,118,400 -0.03(-3.85%)
Jun 17, 2003 0.6525 0.6562 0.6381 0.6500 8,243,200 -0.00(-0.48%)
Jun 16, 2003 0.6219 0.6562 0.6219 0.6531 8,865,600 +0.03(+4.92%)
Jun 13, 2003 0.6212 0.6281 0.6088 0.6225 4,526,400 +0.00(+0.40%)
Jun 12, 2003 0.6250 0.6281 0.6156 0.6200 3,225,600 -0.00(-0.70%)
Jun 11, 2003 0.6244 0.6262 0.6156 0.6244 4,011,200 +0.00(+0.20%)
Jun 10, 2003 0.6131 0.6250 0.6131 0.6231 6,323,200 +0.01(+1.12%)
Jun 09, 2003 0.6169 0.6266 0.6162 0.6162 7,050,896 -0.00(-0.10%)
Jun 06, 2003 0.6312 0.6412 0.6125 0.6169 10,697,600 -0.01(-1.30%)
Jun 05, 2003 0.6088 0.6406 0.6062 0.6250 21,068,800 +0.02(+2.46%)
Jun 04, 2003 0.5837 0.6112 0.5837 0.6100 8,467,200 +0.03(+4.39%)
Jun 03, 2003 0.5850 0.5969 0.5763 0.5844 7,638,400 +0.00(+0.11%)
Jun 02, 2003 0.5569 0.5913 0.5569 0.5837 9,481,600 +0.02(+4.01%)
May 30, 2003 0.5600 0.5656 0.5563 0.5613 9,707,200 -0.00(-0.44%)
May 29, 2003 0.5594 0.5675 0.5537 0.5637 10,899,200 +0.01(+1.35%)
May 28, 2003 0.5594 0.5687 0.5544 0.5563 7,518,400 -0.01(-1.11%)
May 27, 2003 0.5563 0.5706 0.5469 0.5625 7,888,000 +0.00(+0.00%)
May 23, 2003 0.5656 0.5687 0.5587 0.5625 7,654,400 +0.00(+0.00%)
May 22, 2003 0.5406 0.5656 0.5300 0.5625 13,288,000 +0.02(+4.29%)
May 21, 2003 0.5381 0.5437 0.5350 0.5394 4,651,200 +0.00(+0.23%)
May 20, 2003 0.5444 0.5475 0.5300 0.5381 15,608,000 -0.00(-0.69%)
May 19, 2003 0.5463 0.5800 0.5406 0.5419 5,108,800 -0.01(-2.36%)
May 16, 2003 0.5681 0.5744 0.5537 0.5550 3,816,000 -0.02(-2.84%)
May 15, 2003 0.5563 0.5787 0.5531 0.5713 9,803,200 +0.01(+0.99%)
May 14, 2003 0.5531 0.5775 0.5188 0.5656 20,065,600 +0.01(+2.26%)
May 13, 2003 0.5631 0.5637 0.5506 0.5531 5,934,400 -0.01(-1.67%)
May 12, 2003 0.5450 0.5625 0.5406 0.5625 5,836,800 +0.02(+3.21%)
May 09, 2003 0.5431 0.5487 0.5312 0.5450 2,888,000 +0.01(+2.35%)
May 08, 2003 0.5369 0.5400 0.5312 0.5325 1,864,000 -0.00(-0.81%)
May 07, 2003 0.5344 0.5406 0.5312 0.5369 2,024,000 +0.00(+0.82%)
May 06, 2003 0.5312 0.5387 0.5269 0.5325 5,153,600 -0.00(-0.69%)
May 05, 2003 0.5437 0.5494 0.5262 0.5362 10,214,400 +0.00(+0.11%)
May 02, 2003 0.5188 0.5400 0.5181 0.5356 6,395,200 +0.02(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.