Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.50 -0.56 (-4.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.387 2.464 2.387 2.443 56,269 +0.05(+2.20%)
Apr 29, 2003 2.460 2.476 2.370 2.391 59,971 -0.07(-2.80%)
Apr 28, 2003 2.480 2.480 2.431 2.460 47,384 -0.02(-0.82%)
Apr 25, 2003 2.451 2.488 2.451 2.480 63,673 +0.02(+0.66%)
Apr 24, 2003 2.480 2.492 2.455 2.464 53,061 -0.00(-0.16%)
Apr 23, 2003 2.472 2.484 2.451 2.468 51,827 +0.01(+0.33%)
Apr 22, 2003 2.423 2.472 2.411 2.460 91,067 +0.02(+0.66%)
Apr 21, 2003 2.378 2.464 2.378 2.443 66,635 +0.09(+3.61%)
Apr 17, 2003 2.387 2.468 2.330 2.358 117,721 -0.01(-0.51%)
Apr 16, 2003 2.350 2.411 2.350 2.370 33,811 +0.01(+0.52%)
Apr 15, 2003 2.330 2.391 2.326 2.358 71,077 +0.03(+1.22%)
Apr 14, 2003 2.330 2.346 2.301 2.330 29,615 +0.02(+1.05%)
Apr 11, 2003 2.310 2.350 2.289 2.306 35,045 +0.02(+0.71%)
Apr 10, 2003 2.225 2.301 2.225 2.289 94,769 +0.05(+2.17%)
Apr 09, 2003 2.249 2.249 2.208 2.241 89,340 -0.01(-0.36%)
Apr 08, 2003 2.330 2.350 2.229 2.249 111,798 -0.11(-4.80%)
Apr 07, 2003 2.310 2.362 2.249 2.362 49,359 +0.06(+2.64%)
Apr 04, 2003 2.310 2.350 2.301 2.301 19,990 -0.02(-1.05%)
Apr 03, 2003 2.326 2.358 2.310 2.326 52,074 -0.04(-1.71%)
Apr 02, 2003 2.403 2.403 2.334 2.366 47,631 -0.04(-1.52%)
Apr 01, 2003 2.326 2.431 2.322 2.403 65,647 +0.04(+1.54%)
Mar 31, 2003 2.330 2.378 2.326 2.366 78,234 +0.02(+0.69%)
Mar 28, 2003 2.289 2.370 2.285 2.350 95,016 +0.07(+3.02%)
Mar 27, 2003 2.285 2.301 2.281 2.281 26,160 -0.02(-0.88%)
Mar 26, 2003 2.301 2.301 2.277 2.301 75,519 -0.00(-0.18%)
Mar 25, 2003 2.289 2.318 2.229 2.306 66,881 +0.02(+0.71%)
Mar 24, 2003 2.310 2.322 2.273 2.289 107,109 -0.03(-1.40%)
Mar 21, 2003 2.297 2.358 2.297 2.322 65,154 +0.02(+1.06%)
Mar 20, 2003 2.253 2.362 2.253 2.297 63,920 +0.04(+1.98%)
Mar 19, 2003 2.241 2.310 2.229 2.253 78,234 +0.03(+1.46%)
Mar 18, 2003 2.115 2.237 2.115 2.220 130,555 +0.01(+0.37%)
Mar 17, 2003 2.269 2.326 2.107 2.212 346,008 -0.18(-7.46%)
Mar 14, 2003 2.399 2.435 2.326 2.391 146,843 -0.05(-1.99%)
Mar 13, 2003 2.472 2.472 2.326 2.439 160,170 -0.05(-2.11%)
Mar 12, 2003 2.585 2.585 2.318 2.492 333,915 -0.09(-3.61%)
Mar 11, 2003 2.589 2.638 2.585 2.585 51,086 -0.04(-1.69%)
Mar 10, 2003 2.666 2.715 2.589 2.630 75,272 -0.03(-1.07%)
Mar 07, 2003 2.622 2.686 2.597 2.658 79,221 +0.04(+1.71%)
Mar 06, 2003 2.613 2.618 2.605 2.613 21,718 +0.01(+0.31%)
Mar 05, 2003 2.528 2.618 2.520 2.605 103,654 +0.09(+3.71%)
Mar 04, 2003 2.512 2.532 2.451 2.512 130,061 +0.00(+0.00%)
Mar 03, 2003 2.678 2.678 2.504 2.512 93,289 -0.17(-6.20%)
Feb 28, 2003 2.723 2.755 2.618 2.678 81,195 -0.04(-1.34%)
Feb 27, 2003 2.776 2.776 2.678 2.715 73,792 -0.04(-1.47%)
Feb 26, 2003 2.735 2.755 2.654 2.755 87,365 +0.02(+0.74%)
Feb 25, 2003 2.715 2.755 2.715 2.735 119,943 +0.04(+1.35%)
Feb 24, 2003 2.573 2.767 2.573 2.699 158,196 +0.13(+4.88%)
Feb 21, 2003 2.573 2.634 2.512 2.573 97,978 +0.01(+0.32%)
Feb 20, 2003 2.585 2.609 2.532 2.565 95,510 +0.02(+0.80%)
Feb 19, 2003 2.407 2.553 2.350 2.545 351,931 +0.15(+6.08%)
Feb 18, 2003 2.784 2.873 2.310 2.399 655,984 -0.38(-13.83%)
Feb 14, 2003 2.776 2.808 2.776 2.784 68,609 -0.05(-1.86%)
Feb 13, 2003 2.844 2.857 2.820 2.836 58,243 +0.01(+0.29%)
Feb 12, 2003 2.824 2.857 2.796 2.828 68,362 +0.00(+0.14%)
Feb 11, 2003 2.857 2.869 2.816 2.824 78,974 -0.01(-0.43%)
Feb 10, 2003 2.800 2.865 2.800 2.836 92,795 +0.03(+1.01%)
Feb 07, 2003 2.796 2.816 2.780 2.808 54,048 +0.02(+0.87%)
Feb 06, 2003 2.816 2.857 2.776 2.784 79,715 -0.03(-1.01%)
Feb 05, 2003 2.836 2.865 2.804 2.812 43,682 -0.01(-0.43%)
Feb 04, 2003 2.812 2.828 2.776 2.824 77,740 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.