Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.04 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.934 6.970 6.893 6.970 78,181 +0.06(+0.85%)
May 29, 2003 6.902 6.920 6.879 6.911 69,592 +0.01(+0.20%)
May 28, 2003 6.915 6.915 6.829 6.897 129,935 +0.02(+0.26%)
May 27, 2003 6.888 6.943 6.879 6.879 94,258 -0.06(-0.92%)
May 23, 2003 6.884 6.943 6.884 6.943 90,734 +0.04(+0.53%)
May 22, 2003 6.879 6.906 6.879 6.906 57,920 +0.03(+0.40%)
May 21, 2003 6.843 6.879 6.838 6.879 66,729 +0.04(+0.60%)
May 20, 2003 6.834 6.843 6.788 6.838 77,741 +0.04(+0.53%)
May 19, 2003 6.779 6.847 6.775 6.802 47,129 +0.04(+0.54%)
May 16, 2003 6.729 6.779 6.729 6.766 52,194 +0.03(+0.47%)
May 15, 2003 6.775 6.775 6.725 6.734 88,752 -0.05(-0.74%)
May 14, 2003 6.788 6.788 6.743 6.784 65,408 -0.00(-0.07%)
May 13, 2003 6.802 6.820 6.761 6.788 112,537 -0.04(-0.60%)
May 12, 2003 6.852 6.856 6.793 6.829 66,069 +0.00(+0.00%)
May 09, 2003 6.847 6.852 6.811 6.829 57,920 +0.02(+0.27%)
May 08, 2003 6.807 6.843 6.802 6.811 59,682 +0.00(+0.07%)
May 07, 2003 6.797 6.807 6.734 6.807 78,622 +0.04(+0.60%)
May 06, 2003 6.766 6.766 6.734 6.766 62,765 +0.02(+0.34%)
May 05, 2003 6.770 6.775 6.743 6.743 80,604 -0.02(-0.27%)
May 02, 2003 6.757 6.770 6.747 6.761 74,437 +0.01(+0.13%)
May 01, 2003 6.752 6.752 6.725 6.752 75,759 +0.03(+0.47%)
Apr 30, 2003 6.684 6.720 6.661 6.720 82,806 +0.08(+1.23%)
Apr 29, 2003 6.679 6.688 6.616 6.638 70,473 -0.04(-0.54%)
Apr 28, 2003 6.652 6.675 6.611 6.675 126,412 +0.04(+0.55%)
Apr 25, 2003 6.648 6.652 6.620 6.638 29,290 +0.01(+0.21%)
Apr 24, 2003 6.629 6.643 6.611 6.625 47,569 -0.00(-0.07%)
Apr 23, 2003 6.584 6.652 6.548 6.629 266,258 +0.07(+1.11%)
Apr 22, 2003 6.561 6.593 6.543 6.557 73,777 +0.00(+0.00%)
Apr 21, 2003 6.557 6.557 6.530 6.557 26,427 +0.02(+0.28%)
Apr 17, 2003 6.561 6.575 6.502 6.539 58,361 -0.02(-0.28%)
Apr 16, 2003 6.548 6.557 6.516 6.557 40,742 +0.03(+0.42%)
Apr 15, 2003 6.561 6.566 6.493 6.530 39,641 -0.01(-0.21%)
Apr 14, 2003 6.520 6.570 6.502 6.543 35,457 +0.03(+0.42%)
Apr 11, 2003 6.516 6.520 6.511 6.516 17,838 -0.01(-0.21%)
Apr 10, 2003 6.570 6.570 6.516 6.530 59,902 -0.05(-0.69%)
Apr 09, 2003 6.525 6.575 6.525 6.575 83,687 +0.07(+1.05%)
Apr 08, 2003 6.475 6.511 6.475 6.507 45,367 -0.01(-0.14%)
Apr 07, 2003 6.489 6.525 6.443 6.516 46,688 +0.00(+0.07%)
Apr 04, 2003 6.448 6.511 6.448 6.511 36,558 +0.04(+0.63%)
Apr 03, 2003 6.425 6.471 6.425 6.471 127,953 -0.02(-0.35%)
Apr 02, 2003 6.520 6.520 6.480 6.493 46,688 -0.02(-0.28%)
Apr 01, 2003 6.511 6.539 6.493 6.511 59,241 +0.02(+0.35%)
Mar 31, 2003 6.525 6.539 6.489 6.489 48,010 -0.00(-0.07%)
Mar 28, 2003 6.475 6.511 6.466 6.493 23,344 +0.02(+0.35%)
Mar 27, 2003 6.439 6.471 6.389 6.471 110,115 +0.04(+0.64%)
Mar 26, 2003 6.393 6.434 6.393 6.430 64,747 +0.01(+0.21%)
Mar 25, 2003 6.389 6.430 6.384 6.416 70,253 +0.03(+0.50%)
Mar 24, 2003 6.375 6.398 6.312 6.384 140,947 -0.01(-0.14%)
Mar 21, 2003 6.411 6.421 6.389 6.393 56,599 -0.01(-0.14%)
Mar 20, 2003 6.402 6.421 6.393 6.402 32,594 -0.01(-0.14%)
Mar 19, 2003 6.421 6.421 6.398 6.411 26,207 -0.02(-0.35%)
Mar 18, 2003 6.402 6.443 6.393 6.434 77,521 +0.00(+0.07%)
Mar 17, 2003 6.475 6.475 6.421 6.430 81,264 -0.06(-0.91%)
Mar 14, 2003 6.466 6.489 6.457 6.489 42,284 +0.03(+0.49%)
Mar 13, 2003 6.471 6.489 6.439 6.457 81,044 -0.03(-0.49%)
Mar 12, 2003 6.461 6.507 6.461 6.489 80,824 -0.00(-0.07%)
Mar 11, 2003 6.534 6.557 6.493 6.493 91,395 -0.01(-0.21%)
Mar 10, 2003 6.507 6.548 6.498 6.507 76,199 +0.00(+0.07%)
Mar 07, 2003 6.475 6.534 6.475 6.502 72,015 +0.03(+0.42%)
Mar 06, 2003 6.511 6.511 6.457 6.475 25,326 -0.04(-0.56%)
Mar 05, 2003 6.480 6.511 6.452 6.511 48,891 +0.03(+0.49%)
Mar 04, 2003 6.411 6.480 6.402 6.480 164,071 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.