Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

74.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.335 2.425 2.332 2.373 18,672,358 +0.00(+0.04%)
Jun 27, 2003 2.363 2.393 2.339 2.372 17,294,058 +0.01(+0.37%)
Jun 26, 2003 2.352 2.366 2.317 2.363 13,684,923 +0.03(+1.49%)
Jun 25, 2003 2.338 2.355 2.319 2.328 16,966,594 +0.00(+0.17%)
Jun 24, 2003 2.344 2.345 2.315 2.324 14,590,836 -0.00(-0.12%)
Jun 23, 2003 2.343 2.356 2.295 2.327 13,435,551 +0.01(+0.25%)
Jun 20, 2003 2.367 2.377 2.315 2.321 21,010,348 -0.01(-0.62%)
Jun 19, 2003 2.348 2.358 2.317 2.336 13,020,104 +0.00(+0.04%)
Jun 18, 2003 2.358 2.358 2.318 2.335 25,710,644 -0.03(-1.19%)
Jun 17, 2003 2.406 2.406 2.334 2.363 20,243,608 -0.03(-1.25%)
Jun 16, 2003 2.318 2.411 2.318 2.393 20,683,888 +0.08(+3.25%)
Jun 13, 2003 2.339 2.345 2.315 2.317 16,318,848 -0.02(-0.74%)
Jun 12, 2003 2.354 2.365 2.317 2.335 15,166,150 -0.02(-0.74%)
Jun 11, 2003 2.346 2.360 2.322 2.352 15,023,874 -0.01(-0.25%)
Jun 10, 2003 2.380 2.380 2.331 2.358 11,674,428 +0.01(+0.29%)
Jun 09, 2003 2.350 2.373 2.327 2.351 12,729,343 -0.01(-0.61%)
Jun 06, 2003 2.408 2.461 2.348 2.366 28,707,244 -0.02(-0.65%)
Jun 05, 2003 2.333 2.392 2.318 2.381 18,093,424 +0.03(+1.11%)
Jun 04, 2003 2.358 2.369 2.332 2.355 13,678,715 -0.00(-0.20%)
Jun 03, 2003 2.357 2.416 2.333 2.360 11,976,054 -0.01(-0.29%)
Jun 02, 2003 2.374 2.397 2.329 2.367 18,241,908 -0.02(-0.73%)
May 30, 2003 2.311 2.400 2.310 2.384 40,334,076 +0.10(+4.53%)
May 29, 2003 2.298 2.330 2.258 2.281 22,624,022 -0.00(-0.13%)
May 28, 2003 2.289 2.324 2.270 2.284 15,533,999 -0.01(-0.30%)
May 27, 2003 2.240 2.315 2.231 2.290 19,404,954 +0.03(+1.15%)
May 23, 2003 2.266 2.285 2.232 2.264 12,717,443 -0.01(-0.43%)
May 22, 2003 2.237 2.304 2.227 2.274 19,525,500 +0.05(+2.13%)
May 21, 2003 2.214 2.259 2.213 2.227 14,694,310 -0.00(-0.13%)
May 20, 2003 2.233 2.267 2.206 2.230 25,357,282 +0.02(+0.74%)
May 19, 2003 2.270 2.271 2.208 2.213 23,542,868 -0.06(-2.58%)
May 16, 2003 2.305 2.315 2.260 2.272 21,905,914 -0.03(-1.44%)
May 15, 2003 2.243 2.306 2.234 2.305 29,282,558 +0.07(+3.25%)
May 14, 2003 2.251 2.256 2.221 2.232 16,213,822 -0.00(-0.17%)
May 13, 2003 2.263 2.285 2.227 2.236 22,290,320 -0.02(-1.07%)
May 12, 2003 2.231 2.287 2.203 2.260 24,962,012 +0.02(+0.69%)
May 09, 2003 2.261 2.268 2.221 2.245 19,313,896 +0.02(+1.00%)
May 08, 2003 2.284 2.284 2.219 2.223 26,390,984 -0.06(-2.54%)
May 07, 2003 2.308 2.329 2.278 2.281 19,197,488 -0.03(-1.50%)
May 06, 2003 2.279 2.344 2.262 2.316 28,998,006 +0.04(+1.83%)
May 05, 2003 2.309 2.310 2.270 2.274 30,163,638 -0.02(-1.05%)
May 02, 2003 2.290 2.344 2.285 2.298 35,490,984 -0.02(-0.92%)
May 01, 2003 2.263 2.326 2.251 2.319 26,726,240 +0.05(+2.08%)
Apr 30, 2003 2.293 2.305 2.267 2.272 23,983,668 -0.04(-1.71%)
Apr 29, 2003 2.332 2.334 2.293 2.312 22,326,018 -0.01(-0.46%)
Apr 28, 2003 2.276 2.332 2.273 2.322 23,210,718 +0.05(+2.39%)
Apr 25, 2003 2.329 2.362 2.257 2.268 64,278,940 -0.17(-6.98%)
Apr 24, 2003 2.404 2.455 2.345 2.438 27,965,338 +0.06(+2.64%)
Apr 23, 2003 2.433 2.441 2.361 2.375 28,488,916 -0.05(-2.15%)
Apr 22, 2003 2.432 2.448 2.399 2.428 30,308,502 -0.01(-0.32%)
Apr 21, 2003 2.509 2.512 2.423 2.435 21,720,178 -0.06(-2.51%)
Apr 17, 2003 2.458 2.501 2.449 2.498 29,127,348 +0.01(+0.47%)
Apr 16, 2003 2.535 2.597 2.443 2.487 56,221,956 -0.10(-3.78%)
Apr 15, 2003 2.513 2.588 2.502 2.584 24,536,734 +0.06(+2.53%)
Apr 14, 2003 2.470 2.538 2.468 2.520 15,274,280 +0.05(+2.15%)
Apr 11, 2003 2.493 2.522 2.404 2.467 15,449,668 -0.02(-0.78%)
Apr 10, 2003 2.454 2.489 2.441 2.487 14,572,211 +0.03(+1.22%)
Apr 09, 2003 2.477 2.532 2.457 2.457 21,671,028 -0.03(-1.36%)
Apr 08, 2003 2.449 2.513 2.446 2.490 15,564,524 +0.02(+0.98%)
Apr 07, 2003 2.518 2.527 2.463 2.466 21,234,370 +0.03(+1.27%)
Apr 04, 2003 2.478 2.484 2.413 2.435 31,525,870 -0.06(-2.36%)
Apr 03, 2003 2.528 2.542 2.467 2.494 19,844,716 -0.04(-1.71%)
Apr 02, 2003 2.495 2.547 2.490 2.538 23,108,796 +0.09(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.