Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.98 +0.51 (+0.69%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.436 8.544 8.390 8.544 83,394 +0.11(+1.29%)
Apr 29, 2003 8.408 8.467 8.372 8.436 404,365 +0.05(+0.59%)
Apr 28, 2003 8.454 8.558 8.341 8.386 308,140 -0.30(-3.44%)
Apr 25, 2003 8.752 8.861 8.684 8.684 314,776 -0.10(-1.18%)
Apr 24, 2003 8.747 8.815 8.747 8.788 184,264 +0.01(+0.15%)
Apr 23, 2003 8.784 8.802 8.680 8.775 204,173 -0.05(-0.51%)
Apr 22, 2003 8.752 8.829 8.752 8.820 123,875 +0.05(+0.52%)
Apr 21, 2003 8.757 8.793 8.757 8.775 163,692 +0.02(+0.21%)
Apr 17, 2003 8.815 8.815 8.639 8.757 105,736 -0.08(-0.92%)
Apr 16, 2003 8.806 8.851 8.770 8.838 230,939 -0.02(-0.26%)
Apr 15, 2003 8.906 8.906 8.851 8.861 163,250 +0.09(+1.03%)
Apr 14, 2003 8.770 8.806 8.702 8.770 407,019 -0.05(-0.51%)
Apr 11, 2003 8.680 8.815 8.517 8.815 489,972 -0.14(-1.61%)
Apr 10, 2003 8.820 8.960 8.820 8.960 123,654 +0.09(+1.07%)
Apr 09, 2003 8.942 8.951 8.824 8.865 145,332 -0.02(-0.20%)
Apr 08, 2003 8.883 8.919 8.815 8.883 139,802 +0.05(+0.51%)
Apr 07, 2003 8.883 8.883 8.820 8.838 113,478 +0.05(+0.51%)
Apr 04, 2003 8.861 8.883 8.784 8.793 297,301 -0.09(-0.97%)
Apr 03, 2003 8.861 8.892 8.838 8.879 116,354 +0.04(+0.46%)
Apr 02, 2003 8.770 8.879 8.770 8.838 61,716 +0.08(+0.88%)
Apr 01, 2003 8.698 8.842 8.698 8.761 64,149 -0.03(-0.31%)
Mar 31, 2003 8.747 8.793 8.684 8.788 177,849 -0.02(-0.26%)
Mar 28, 2003 8.630 8.906 8.616 8.811 283,586 +0.19(+2.26%)
Mar 27, 2003 8.544 8.630 8.544 8.616 76,537 +0.10(+1.22%)
Mar 26, 2003 8.612 8.639 8.499 8.512 86,491 -0.12(-1.41%)
Mar 25, 2003 8.680 8.680 8.535 8.634 42,471 +0.01(+0.10%)
Mar 24, 2003 8.625 8.675 8.512 8.625 111,266 -0.10(-1.14%)
Mar 21, 2003 8.544 8.738 8.544 8.725 95,339 +0.23(+2.66%)
Mar 20, 2003 8.476 8.630 8.454 8.499 281,153 +0.10(+1.24%)
Mar 19, 2003 8.313 8.345 8.241 8.395 226,515 +0.09(+1.14%)
Mar 18, 2003 8.318 8.359 8.300 8.300 148,871 +0.06(+0.71%)
Mar 17, 2003 8.228 8.273 8.182 8.241 93,349 -0.01(-0.11%)
Mar 14, 2003 8.241 8.304 8.241 8.250 65,919 +0.01(+0.11%)
Mar 13, 2003 8.246 8.246 8.160 8.241 188,246 -0.01(-0.11%)
Mar 12, 2003 8.250 8.273 8.151 8.250 128,078 +0.00(+0.00%)
Mar 11, 2003 8.273 8.291 8.219 8.250 74,546 -0.02(-0.27%)
Mar 10, 2003 8.313 8.313 8.250 8.273 269,208 -0.04(-0.44%)
Mar 07, 2003 8.318 8.323 8.295 8.309 183,601 -0.01(-0.11%)
Mar 06, 2003 8.341 8.363 8.282 8.318 211,915 -0.02(-0.27%)
Mar 05, 2003 8.323 8.363 8.318 8.341 304,379 +0.09(+1.04%)
Mar 04, 2003 8.318 8.341 8.255 8.255 83,173 -0.06(-0.76%)
Mar 03, 2003 8.259 8.350 8.259 8.318 128,520 +0.07(+0.88%)
Feb 28, 2003 8.232 8.273 8.228 8.246 94,676 +0.04(+0.50%)
Feb 27, 2003 8.250 8.286 8.169 8.205 165,904 -0.09(-1.04%)
Feb 26, 2003 8.386 8.386 8.250 8.291 126,087 -0.10(-1.24%)
Feb 25, 2003 8.327 8.454 8.264 8.395 96,445 -0.02(-0.27%)
Feb 24, 2003 8.399 8.463 8.363 8.417 117,902 +0.01(+0.16%)
Feb 21, 2003 8.250 8.408 8.223 8.404 295,974 +0.18(+2.14%)
Feb 20, 2003 8.454 8.454 8.205 8.228 547,043 -0.23(-2.67%)
Feb 19, 2003 8.408 8.481 8.363 8.454 256,156 +0.05(+0.65%)
Feb 18, 2003 8.589 8.612 8.350 8.399 302,831 -0.21(-2.47%)
Feb 14, 2003 8.589 8.625 8.589 8.612 163,029 +0.02(+0.26%)
Feb 13, 2003 8.634 8.716 8.589 8.589 284,028 +0.00(+0.00%)
Feb 12, 2003 8.549 8.616 8.549 8.589 92,685 +0.04(+0.48%)
Feb 11, 2003 8.589 8.634 8.544 8.549 57,734 -0.03(-0.32%)
Feb 10, 2003 8.594 8.634 8.544 8.576 106,400 -0.10(-1.20%)
Feb 07, 2003 8.653 8.725 8.653 8.680 57,292 +0.03(+0.31%)
Feb 06, 2003 8.521 8.680 8.521 8.653 344,197 +0.11(+1.27%)
Feb 05, 2003 8.526 8.634 8.512 8.544 192,007 +0.07(+0.80%)
Feb 04, 2003 8.521 8.530 8.413 8.476 102,639 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.