Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.121 8.501 8.108 8.366 122,229 +0.29(+3.53%)
Oct 30, 2003 8.366 8.366 8.366 8.080 5,438 +0.06(+0.70%)
Oct 29, 2003 8.044 8.102 7.851 8.024 69,308 +0.11(+1.38%)
Oct 28, 2003 8.140 8.288 7.915 7.915 16,627 -0.19(-2.30%)
Oct 27, 2003 7.979 8.115 7.979 8.102 16,006 +0.06(+0.72%)
Oct 24, 2003 8.179 8.185 8.012 8.044 8,080 -0.23(-2.80%)
Oct 23, 2003 7.979 8.301 7.954 8.275 47,862 +0.39(+4.98%)
Oct 22, 2003 8.494 9.022 7.883 7.883 147,318 -0.38(-4.59%)
Oct 21, 2003 8.237 8.282 8.057 8.263 43,511 -0.08(-0.93%)
Oct 20, 2003 8.211 8.629 8.211 8.340 10,722 -0.06(-0.69%)
Oct 17, 2003 8.591 8.591 8.314 8.398 38,383 -0.10(-1.14%)
Oct 16, 2003 8.243 9.073 8.243 8.494 182,904 +0.25(+3.04%)
Oct 15, 2003 8.288 8.372 8.205 8.243 32,323 -0.04(-0.47%)
Oct 14, 2003 8.346 8.456 8.211 8.282 77,901 +0.04(+0.47%)
Oct 13, 2003 8.057 8.366 7.979 8.243 110,411 +0.29(+3.64%)
Oct 10, 2003 7.722 8.366 7.722 7.954 32,323 +0.37(+4.83%)
Oct 09, 2003 7.915 8.102 7.561 7.587 66,977 +0.03(+0.43%)
Oct 08, 2003 7.136 7.851 6.853 7.555 79,564 +0.48(+6.74%)
Oct 07, 2003 6.306 7.098 6.030 7.078 48,950 +0.81(+12.91%)
Oct 06, 2003 6.364 6.525 6.023 6.268 5,438 -0.11(-1.72%)
Oct 03, 2003 6.409 6.705 6.378 6.378 19,269 -0.04(-0.69%)
Oct 02, 2003 6.429 6.429 6.422 6.422 1,553 +0.07(+1.11%)
Oct 01, 2003 6.429 6.429 6.242 6.351 3,263 +0.01(+0.10%)
Sep 30, 2003 6.487 6.512 6.326 6.345 4,817 -0.12(-1.89%)
Sep 29, 2003 6.203 6.564 6.203 6.467 53,853 +0.28(+4.47%)
Sep 26, 2003 6.248 6.345 5.792 6.191 26,417 -0.15(-2.34%)
Sep 25, 2003 6.551 6.815 6.339 6.339 18,647 -0.04(-0.61%)
Sep 24, 2003 6.577 6.493 6.377 6.377 5,835 -0.20(-3.03%)
Sep 23, 2003 6.667 6.667 6.570 6.577 10,877 -0.10(-1.43%)
Sep 22, 2003 6.615 6.725 6.519 6.672 9,168 -0.02(-0.31%)
Sep 19, 2003 6.879 6.879 6.667 6.692 6,215 -0.19(-2.80%)
Sep 18, 2003 6.853 6.885 6.853 6.885 2,797 +0.02(+0.28%)
Sep 17, 2003 7.072 7.111 6.757 6.866 20,509 +0.03(+0.38%)
Sep 16, 2003 6.853 6.969 6.776 6.840 24,708 +0.00(+0.00%)
Sep 15, 2003 6.834 6.937 6.570 6.840 35,120 -0.05(-0.65%)
Sep 12, 2003 6.847 7.014 6.757 6.885 15,229 +0.13(+1.90%)
Sep 11, 2003 6.499 6.821 6.499 6.757 35,897 +0.10(+1.55%)
Sep 10, 2003 6.680 6.757 6.499 6.654 32,478 -0.10(-1.52%)
Sep 09, 2003 6.783 6.783 6.435 6.757 66,510 +0.06(+0.96%)
Sep 08, 2003 6.589 6.815 6.319 6.692 63,713 -0.10(-1.42%)
Sep 05, 2003 7.059 6.911 6.660 6.789 6,837 -0.27(-3.83%)
Sep 04, 2003 7.046 7.304 6.757 7.059 39,005 +0.21(+3.00%)
Sep 03, 2003 6.622 7.072 6.602 6.853 43,356 +0.26(+3.90%)
Sep 02, 2003 6.435 6.596 6.223 6.596 63,558 +0.29(+4.59%)
Aug 29, 2003 6.191 6.577 6.145 6.306 79,098 +0.13(+2.08%)
Aug 28, 2003 6.299 6.326 6.049 6.178 20,357 -0.06(-0.93%)
Aug 27, 2003 6.178 6.371 5.901 6.236 82,983 +0.41(+7.07%)
Aug 26, 2003 5.985 6.223 5.662 5.824 25,796 -0.16(-2.69%)
Aug 25, 2003 5.959 5.985 5.534 5.985 20,046 +0.03(+0.54%)
Aug 22, 2003 6.075 6.145 5.843 5.952 16,316 -0.03(-0.54%)
Aug 21, 2003 5.631 6.210 5.618 5.985 65,423 +0.38(+6.79%)
Aug 20, 2003 5.534 5.631 5.470 5.604 24,553 +0.07(+1.27%)
Aug 19, 2003 5.534 5.656 5.302 5.534 43,511 +0.08(+1.42%)
Aug 18, 2003 5.277 5.714 5.232 5.457 39,005 +0.28(+5.34%)
Aug 15, 2003 5.116 5.270 5.116 5.180 28,593 -0.04(-0.74%)
Aug 14, 2003 4.942 5.219 4.858 5.219 67,754 +0.26(+5.32%)
Aug 13, 2003 4.941 5.097 4.909 4.955 39,782 +0.08(+1.58%)
Aug 12, 2003 4.698 4.949 4.698 4.878 292,461 +0.17(+3.69%)
Aug 11, 2003 4.537 4.871 4.537 4.704 168,763 -0.04(-0.81%)
Aug 08, 2003 4.653 4.743 4.588 4.743 3,729 +0.10(+2.08%)
Aug 07, 2003 4.543 4.794 4.543 4.646 17,249 -0.14(-2.83%)
Aug 06, 2003 4.820 4.820 4.672 4.781 4,661 -0.05(-0.93%)
Aug 05, 2003 5.077 5.327 4.826 4.826 186,479 -0.26(-5.06%)
Aug 04, 2003 4.897 5.309 4.897 5.084 38,849 +0.16(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.