Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.171 5.243 5.112 5.220 76,084 +0.02(+0.43%)
Sep 29, 2003 5.094 5.198 5.081 5.198 55,898 +0.08(+1.59%)
Sep 26, 2003 5.184 5.184 5.049 5.117 261,524 -0.04(-0.79%)
Sep 25, 2003 5.184 5.216 5.157 5.157 80,520 -0.06(-1.12%)
Sep 24, 2003 5.207 5.248 5.207 5.216 83,625 -0.05(-1.03%)
Sep 23, 2003 5.252 5.270 5.198 5.270 81,851 -0.01(-0.26%)
Sep 22, 2003 5.297 5.297 5.162 5.284 70,982 -0.01(-0.17%)
Sep 19, 2003 5.216 5.239 5.175 5.293 122,666 +0.06(+1.12%)
Sep 18, 2003 5.229 5.243 5.103 5.234 110,687 +0.00(+0.09%)
Sep 17, 2003 5.275 5.248 5.162 5.229 92,054 -0.05(-0.85%)
Sep 16, 2003 5.225 5.284 5.198 5.275 83,625 +0.13(+2.45%)
Sep 15, 2003 5.139 5.229 5.126 5.148 156,382 +0.03(+0.62%)
Sep 12, 2003 5.072 5.135 4.995 5.117 80,076 +0.04(+0.71%)
Sep 11, 2003 4.982 5.090 4.982 5.081 86,065 +0.14(+2.92%)
Sep 10, 2003 4.982 4.991 4.914 4.936 94,494 -0.07(-1.35%)
Sep 09, 2003 4.959 5.049 4.914 5.004 128,433 -0.05(-0.89%)
Sep 08, 2003 4.995 5.049 4.950 5.049 149,062 +0.05(+1.08%)
Sep 05, 2003 4.905 5.004 4.891 4.995 110,022 +0.08(+1.65%)
Sep 04, 2003 4.914 4.936 4.896 4.914 46,582 +0.00(+0.00%)
Sep 03, 2003 4.869 4.945 4.869 4.914 87,840 +0.09(+1.87%)
Sep 02, 2003 4.846 4.891 4.734 4.824 76,527 +0.02(+0.47%)
Aug 29, 2003 4.779 4.801 4.738 4.801 60,556 +0.02(+0.47%)
Aug 28, 2003 4.747 4.801 4.711 4.779 87,840 +0.08(+1.63%)
Aug 27, 2003 4.603 4.702 4.589 4.702 86,509 +0.10(+2.25%)
Aug 26, 2003 4.526 4.598 4.513 4.598 38,818 +0.05(+1.09%)
Aug 25, 2003 4.725 4.725 4.463 4.549 145,513 -0.15(-3.26%)
Aug 22, 2003 4.679 4.747 4.675 4.702 85,622 +0.01(+0.29%)
Aug 21, 2003 4.707 4.729 4.666 4.689 38,374 -0.02(-0.38%)
Aug 20, 2003 4.652 4.711 4.652 4.707 30,389 +0.02(+0.38%)
Aug 19, 2003 4.643 4.689 4.630 4.689 31,941 +0.03(+0.58%)
Aug 18, 2003 4.639 4.711 4.630 4.661 66,102 +0.02(+0.49%)
Aug 15, 2003 4.729 4.756 4.625 4.639 33,272 -0.05(-1.06%)
Aug 14, 2003 4.689 4.711 4.639 4.689 35,712 +0.05(+0.97%)
Aug 13, 2003 4.711 4.711 4.621 4.643 22,181 -0.05(-0.96%)
Aug 12, 2003 4.657 4.711 4.616 4.689 57,451 +0.03(+0.68%)
Aug 11, 2003 4.621 4.729 4.612 4.657 61,000 +0.07(+1.57%)
Aug 08, 2003 4.621 4.661 4.553 4.585 54,345 -0.04(-0.78%)
Aug 07, 2003 4.535 4.621 4.459 4.621 98,931 +0.11(+2.50%)
Aug 06, 2003 4.441 4.531 4.441 4.508 78,302 +0.07(+1.52%)
Aug 05, 2003 4.504 4.504 4.418 4.441 142,629 -0.07(-1.60%)
Aug 04, 2003 4.490 4.531 4.441 4.513 135,753 +0.00(+0.10%)
Aug 01, 2003 4.472 4.508 4.400 4.508 79,411 -0.01(-0.20%)
Jul 31, 2003 4.535 4.576 4.468 4.517 99,596 -0.01(-0.30%)
Jul 30, 2003 4.450 4.562 4.441 4.531 70,316 +0.06(+1.41%)
Jul 29, 2003 4.418 4.504 4.395 4.468 64,327 +0.09(+1.95%)
Jul 28, 2003 4.332 4.413 4.332 4.382 33,051 +0.05(+1.04%)
Jul 25, 2003 4.319 4.368 4.287 4.337 68,542 -0.02(-0.41%)
Jul 24, 2003 4.395 4.395 4.287 4.355 99,153 -0.04(-0.82%)
Jul 23, 2003 4.350 4.391 4.283 4.391 54,345 +0.06(+1.46%)
Jul 22, 2003 4.287 4.359 4.247 4.328 39,040 +0.04(+0.95%)
Jul 21, 2003 4.305 4.350 4.265 4.287 86,953 -0.05(-1.04%)
Jul 18, 2003 4.256 4.346 4.238 4.332 63,218 +0.08(+1.80%)
Jul 17, 2003 4.373 4.377 4.256 4.256 68,320 -0.07(-1.67%)
Jul 16, 2003 4.287 4.391 4.287 4.328 128,433 +0.02(+0.52%)
Jul 15, 2003 4.287 4.328 4.238 4.305 103,811 +0.02(+0.53%)
Jul 14, 2003 4.179 4.296 4.179 4.283 356,685 +0.06(+1.39%)
Jul 11, 2003 4.170 4.238 4.116 4.224 34,825 +0.03(+0.75%)
Jul 10, 2003 4.238 4.238 4.134 4.193 37,487 -0.07(-1.59%)
Jul 09, 2003 4.274 4.283 4.170 4.260 96,269 -0.02(-0.42%)
Jul 08, 2003 4.274 4.319 4.179 4.278 44,585 +0.00(+0.11%)
Jul 07, 2003 4.260 4.341 4.256 4.274 76,749 -0.02(-0.52%)
Jul 03, 2003 4.287 4.350 4.256 4.296 19,963 -0.04(-0.83%)
Jul 02, 2003 4.305 4.346 4.260 4.332 130,207 +0.04(+0.84%)
Jul 01, 2003 4.305 4.305 4.170 4.296 104,698 -0.01(-0.21%)
Jun 30, 2003 4.170 4.305 4.093 4.305 258,863 +0.18(+4.37%)
Jun 27, 2003 4.148 4.193 4.111 4.125 104,033 +0.00(+0.00%)
Jun 26, 2003 4.035 4.148 3.976 4.125 77,858 +0.09(+2.12%)
Jun 25, 2003 3.958 4.071 3.945 4.039 70,316 +0.10(+2.63%)
Jun 24, 2003 3.818 3.945 3.814 3.936 46,582 +0.12(+3.07%)
Jun 23, 2003 3.886 3.918 3.818 3.818 62,774 -0.06(-1.63%)
Jun 20, 2003 3.900 3.967 3.882 3.882 67,876 -0.06(-1.60%)
Jun 19, 2003 4.030 4.053 3.945 3.945 75,196 -0.09(-2.34%)
Jun 18, 2003 4.093 4.093 4.035 4.039 62,331 -0.09(-2.08%)
Jun 17, 2003 4.138 4.148 4.093 4.125 91,389 -0.01(-0.33%)
Jun 16, 2003 4.017 4.138 4.017 4.138 153,942 +0.13(+3.15%)
Jun 13, 2003 3.981 4.057 3.958 4.012 173,240 +0.05(+1.14%)
Jun 12, 2003 3.967 3.990 3.927 3.967 47,691 +0.03(+0.69%)
Jun 11, 2003 3.976 4.012 3.936 3.940 52,571 -0.04(-0.91%)
Jun 10, 2003 4.008 4.012 3.922 3.976 60,113 +0.01(+0.23%)
Jun 09, 2003 3.832 4.102 3.832 3.967 191,430 +0.14(+3.53%)
Jun 06, 2003 3.832 3.918 3.823 3.832 51,905 +0.02(+0.59%)
Jun 05, 2003 3.796 3.873 3.764 3.809 45,029 -0.01(-0.24%)
Jun 04, 2003 3.751 3.827 3.751 3.818 70,094 +0.08(+2.05%)
Jun 03, 2003 3.629 3.755 3.629 3.742 39,705 +0.07(+1.84%)
Jun 02, 2003 3.715 3.755 3.661 3.674 94,938 -0.02(-0.49%)
May 30, 2003 3.602 3.692 3.584 3.692 84,513 +0.12(+3.28%)
May 29, 2003 3.557 3.607 3.521 3.575 77,193 +0.02(+0.63%)
May 28, 2003 3.593 3.602 3.530 3.552 65,436 +0.00(+0.13%)
May 27, 2003 3.561 3.602 3.516 3.548 73,422 -0.02(-0.51%)
May 23, 2003 3.557 3.575 3.534 3.566 55,011 +0.03(+0.76%)
May 22, 2003 3.530 3.570 3.458 3.539 96,491 +0.04(+1.16%)
May 21, 2003 3.494 3.539 3.480 3.498 41,036 +0.00(+0.00%)
May 20, 2003 3.516 3.602 3.467 3.498 82,960 +0.00(+0.13%)
May 19, 2003 3.584 3.607 3.480 3.494 66,323 -0.05(-1.27%)
May 16, 2003 3.607 3.629 3.539 3.539 135,531 -0.11(-2.97%)
May 15, 2003 3.525 3.647 3.507 3.647 102,924 +0.08(+2.15%)
May 14, 2003 3.584 3.598 3.557 3.570 57,451 +0.00(+0.13%)
May 13, 2003 3.498 3.579 3.494 3.566 173,462 +0.04(+1.02%)
May 12, 2003 3.534 3.543 3.498 3.530 129,764 +0.00(+0.00%)
May 09, 2003 3.534 3.534 3.489 3.530 44,363 +0.03(+0.77%)
May 08, 2003 3.494 3.579 3.494 3.503 69,873 -0.01(-0.38%)
May 07, 2003 3.494 3.539 3.494 3.516 39,262 -0.00(-0.13%)
May 06, 2003 3.485 3.543 3.471 3.521 103,145 +0.05(+1.30%)
May 05, 2003 3.471 3.503 3.458 3.476 60,334 +0.01(+0.26%)
May 02, 2003 3.471 3.489 3.453 3.467 90,724 -0.00(-0.13%)
May 01, 2003 3.471 3.507 3.449 3.471 37,709 +0.00(+0.00%)
Apr 30, 2003 3.485 3.494 3.404 3.471 43,476 +0.00(+0.00%)
Apr 29, 2003 3.408 3.489 3.404 3.471 64,105 +0.04(+1.18%)
Apr 28, 2003 3.295 3.458 3.295 3.431 78,302 +0.05(+1.33%)
Apr 25, 2003 3.449 3.467 3.381 3.386 72,978 -0.06(-1.83%)
Apr 24, 2003 3.444 3.476 3.399 3.449 73,200 +0.02(+0.66%)
Apr 23, 2003 3.318 3.426 3.268 3.426 95,160 +0.04(+1.20%)
Apr 22, 2003 3.295 3.422 3.295 3.386 43,476 +0.05(+1.35%)
Apr 21, 2003 3.372 3.381 3.314 3.341 83,625 -0.03(-0.80%)
Apr 17, 2003 3.359 3.422 3.359 3.368 470,034 +0.01(+0.40%)
Apr 16, 2003 3.368 3.422 3.354 3.354 98,931 +0.03(+0.95%)
Apr 15, 2003 3.241 3.377 3.228 3.323 116,455 +0.10(+3.22%)
Apr 14, 2003 2.930 3.232 2.930 3.219 231,801 +0.42(+14.98%)
Apr 11, 2003 2.822 2.840 2.795 2.800 32,607 -0.02(-0.80%)
Apr 10, 2003 2.705 2.827 2.705 2.822 87,396 -0.08(-2.64%)
Apr 09, 2003 2.948 2.948 2.885 2.899 14,640 -0.07(-2.28%)
Apr 08, 2003 2.984 2.989 2.930 2.966 45,029 +0.03(+0.92%)
Apr 07, 2003 2.894 2.984 2.894 2.939 30,389 +0.05(+1.56%)
Apr 04, 2003 2.908 2.926 2.840 2.894 22,847 -0.03(-1.08%)
Apr 03, 2003 2.926 2.926 2.885 2.926 30,389 +0.02(+0.62%)
Apr 02, 2003 2.840 2.962 2.840 2.908 46,138 +0.09(+3.03%)
Apr 01, 2003 2.881 2.881 2.755 2.822 80,964 -0.01(-0.48%)
Mar 31, 2003 2.885 2.885 2.795 2.836 72,091 -0.00(-0.16%)
Mar 28, 2003 2.998 2.998 2.840 2.840 38,818 -0.11(-3.82%)
Mar 27, 2003 2.930 2.975 2.899 2.953 28,392 -0.01(-0.30%)
Mar 26, 2003 3.066 3.066 2.957 2.962 30,832 -0.10(-3.38%)
Mar 25, 2003 3.043 3.084 2.975 3.066 44,363 +0.06(+1.95%)
Mar 24, 2003 2.899 3.043 2.818 3.007 34,603 +0.06(+2.14%)
Mar 21, 2003 2.975 3.007 2.939 2.944 68,763 -0.05(-1.80%)
Mar 20, 2003 2.930 2.998 2.894 2.998 39,705 +0.03(+1.06%)
Mar 19, 2003 2.908 2.966 2.885 2.966 17,967 -0.01(-0.30%)
Mar 18, 2003 2.926 3.039 2.894 2.975 35,269 -0.01(-0.45%)
Mar 17, 2003 2.890 3.066 2.890 2.989 57,451 +0.05(+1.84%)
Mar 14, 2003 2.953 2.984 2.908 2.935 31,054 -0.06(-2.11%)
Mar 13, 2003 2.975 2.998 2.926 2.998 47,247 +0.07(+2.31%)
Mar 12, 2003 2.885 2.930 2.840 2.930 42,145 +0.01(+0.31%)
Mar 11, 2003 2.890 2.921 2.840 2.921 10,425 +0.07(+2.53%)
Mar 10, 2003 2.921 2.948 2.845 2.849 31,941 -0.12(-3.95%)
Mar 07, 2003 2.935 3.016 2.935 2.966 47,912 -0.01(-0.30%)
Mar 06, 2003 3.029 3.043 2.962 2.975 24,400 -0.05(-1.79%)
Mar 05, 2003 2.939 3.079 2.885 3.029 62,109 +0.05(+1.82%)
Mar 04, 2003 2.944 2.975 2.908 2.975 28,614 +0.01(+0.46%)
Mar 03, 2003 2.971 2.975 2.921 2.962 23,512 +0.03(+1.08%)
Feb 28, 2003 2.885 2.957 2.885 2.930 80,742 +0.09(+3.17%)
Feb 27, 2003 2.741 2.926 2.741 2.840 131,538 +0.09(+3.28%)
Feb 26, 2003 2.750 2.782 2.714 2.750 28,171 -0.00(-0.16%)
Feb 25, 2003 2.709 2.759 2.705 2.755 48,356 +0.05(+2.00%)
Feb 24, 2003 2.773 2.782 2.696 2.700 46,582 -0.09(-3.39%)
Feb 21, 2003 2.836 2.836 2.750 2.795 67,211 -0.05(-1.59%)
Feb 20, 2003 2.885 2.921 2.745 2.840 190,320 +0.00(+0.00%)
Feb 19, 2003 2.682 2.849 2.673 2.840 35,047 +0.14(+5.18%)
Feb 18, 2003 2.547 2.700 2.547 2.700 59,447 +0.20(+7.93%)
Feb 14, 2003 2.466 2.543 2.425 2.502 65,214 +0.03(+1.09%)
Feb 13, 2003 2.434 2.525 2.367 2.475 183,888 +0.00(+0.18%)
Feb 12, 2003 2.606 2.606 2.434 2.470 121,335 -0.15(-5.84%)
Feb 11, 2003 2.637 2.651 2.412 2.624 116,011 -0.01(-0.51%)
Feb 10, 2003 2.682 2.682 2.570 2.637 286,368 -0.17(-5.95%)
Feb 07, 2003 2.836 2.863 2.804 2.804 37,931 -0.06(-2.05%)
Feb 06, 2003 2.858 2.890 2.809 2.863 63,662 +0.00(+0.00%)
Feb 05, 2003 2.836 2.881 2.818 2.863 92,276 +0.03(+0.95%)
Feb 04, 2003 2.836 2.845 2.782 2.836 64,993 -0.00(-0.16%)
Feb 03, 2003 2.827 2.845 2.809 2.840 36,156 +0.05(+1.61%)
Jan 31, 2003 2.768 2.818 2.759 2.795 52,127 +0.05(+1.81%)
Jan 30, 2003 2.795 2.813 2.732 2.745 38,152 -0.09(-3.33%)
Jan 29, 2003 2.840 2.840 2.741 2.840 43,476 -0.02(-0.63%)
Jan 28, 2003 2.926 2.930 2.773 2.858 54,789 -0.03(-0.94%)
Jan 27, 2003 2.966 3.048 2.840 2.885 96,269 -0.09(-2.88%)
Jan 24, 2003 3.029 3.029 2.939 2.971 56,785 -0.09(-2.95%)
Jan 23, 2003 3.129 3.151 2.966 3.061 65,658 -0.04(-1.31%)
Jan 22, 2003 3.066 3.169 3.057 3.102 13,752 +0.02(+0.58%)
Jan 21, 2003 3.160 3.160 3.057 3.084 37,487 -0.07(-2.29%)
Jan 17, 2003 3.187 3.201 3.156 3.156 37,931 -0.03(-0.99%)
Jan 16, 2003 3.156 3.210 3.066 3.187 84,513 +0.03(+0.86%)
Jan 15, 2003 3.160 3.223 3.156 3.160 40,149 -0.02(-0.57%)
Jan 14, 2003 3.111 3.205 3.048 3.178 89,393 +0.09(+3.07%)
Jan 13, 2003 3.025 3.147 3.020 3.084 35,491 -0.03(-1.01%)
Jan 10, 2003 3.025 3.147 3.007 3.115 41,702 +0.05(+1.47%)
Jan 09, 2003 3.025 3.120 3.025 3.070 105,142 +0.05(+1.49%)
Jan 08, 2003 3.025 3.066 3.025 3.025 38,596 -0.00(-0.15%)
Jan 07, 2003 3.088 3.088 3.020 3.029 37,265 -0.07(-2.33%)
Jan 06, 2003 2.984 3.102 2.984 3.102 56,342 +0.10(+3.46%)
Jan 03, 2003 3.034 3.088 2.975 2.998 50,796 -0.08(-2.64%)
Jan 02, 2003 3.075 3.111 3.029 3.079 35,491 +0.05(+1.64%)
Dec 31, 2002 3.020 3.156 2.975 3.029 103,367 +0.05(+1.51%)
Dec 30, 2002 2.975 3.039 2.975 2.984 79,411 +0.01(+0.30%)
Dec 27, 2002 2.998 3.052 2.975 2.975 31,498 -0.04(-1.20%)
Dec 26, 2002 3.043 3.138 2.998 3.011 21,294 -0.03(-1.04%)
Dec 24, 2002 3.057 3.129 3.020 3.043 39,262 -0.02(-0.59%)
Dec 23, 2002 2.975 3.075 2.962 3.061 59,447 +0.06(+1.95%)
Dec 20, 2002 2.975 3.020 2.953 3.002 81,185 +0.01(+0.30%)
Dec 19, 2002 2.975 3.048 2.953 2.993 81,185 +0.03(+1.07%)
Dec 18, 2002 3.066 3.066 2.939 2.962 55,232 -0.14(-4.51%)
Dec 17, 2002 3.097 3.106 3.070 3.102 39,927 -0.04(-1.29%)
Dec 16, 2002 3.043 3.142 3.043 3.142 66,323 +0.07(+2.35%)
Dec 13, 2002 3.093 3.187 3.070 3.070 64,771 -0.07(-2.16%)
Dec 12, 2002 3.066 3.174 3.066 3.138 45,472 +0.05(+1.75%)
Dec 11, 2002 3.043 3.142 3.043 3.084 38,818 -0.00(-0.15%)
Dec 10, 2002 3.061 3.133 3.043 3.088 86,287 +0.02(+0.74%)
Dec 09, 2002 3.142 3.142 3.020 3.066 155,717 -0.05(-1.73%)
Dec 06, 2002 2.998 3.129 2.998 3.120 70,982 +0.08(+2.52%)
Dec 05, 2002 3.111 3.192 3.020 3.043 165,477 -0.07(-2.17%)
Dec 04, 2002 3.111 3.151 3.111 3.111 47,912 +0.00(+0.00%)
Dec 03, 2002 3.138 3.223 3.111 3.111 275,943 -0.03(-1.00%)
Dec 02, 2002 2.975 3.151 2.953 3.142 66,323 +0.12(+4.03%)
Nov 29, 2002 3.061 3.102 3.020 3.020 41,480 -0.09(-2.76%)
Nov 27, 2002 2.930 3.106 2.930 3.106 95,604 +0.17(+5.67%)
Nov 26, 2002 2.930 2.980 2.930 2.939 96,047 +0.05(+1.72%)
Nov 25, 2002 2.705 2.935 2.705 2.890 245,553 +0.07(+2.40%)
Nov 22, 2002 2.818 2.872 2.800 2.822 76,084 -0.02(-0.63%)
Nov 21, 2002 2.827 2.885 2.791 2.840 64,105 +0.01(+0.48%)
Nov 20, 2002 2.786 2.840 2.773 2.827 123,553 +0.06(+2.28%)
Nov 19, 2002 2.750 2.845 2.750 2.764 110,687 +0.00(+0.00%)
Nov 18, 2002 2.800 2.800 2.709 2.764 120,447 -0.05(-1.92%)
Nov 15, 2002 2.885 2.926 2.818 2.818 104,476 -0.06(-2.19%)
Nov 14, 2002 2.890 2.908 2.800 2.881 86,731 -0.01(-0.31%)
Nov 13, 2002 2.899 2.975 2.890 2.890 60,778 -0.01(-0.31%)
Nov 12, 2002 2.912 2.975 2.885 2.899 41,480 -0.01(-0.46%)
Nov 11, 2002 3.020 3.043 2.912 2.912 60,113 -0.13(-4.15%)
Nov 08, 2002 3.007 3.075 2.998 3.039 43,920 +0.04(+1.20%)
Nov 07, 2002 3.020 3.066 2.980 3.002 52,127 +0.00(+0.00%)
Nov 06, 2002 2.926 3.066 2.926 3.002 84,291 +0.11(+3.74%)
Nov 05, 2002 2.831 2.926 2.822 2.894 102,702 +0.06(+2.23%)
Nov 04, 2002 2.867 2.867 2.818 2.831 88,949 -0.04(-1.26%)
Nov 01, 2002 2.827 2.872 2.809 2.867 167,029 +0.05(+1.60%)
Oct 31, 2002 2.822 2.827 2.800 2.822 27,727 +0.00(+0.16%)
Oct 30, 2002 2.804 2.822 2.804 2.818 44,363 +0.02(+0.64%)
Oct 29, 2002 2.795 2.800 2.773 2.800 47,247 +0.00(+0.00%)
Oct 28, 2002 2.822 2.845 2.795 2.800 95,825 -0.04(-1.27%)
Oct 25, 2002 2.791 2.836 2.777 2.836 108,691 +0.06(+2.11%)
Oct 24, 2002 2.885 2.885 2.773 2.777 161,928 -0.10(-3.45%)
Oct 23, 2002 2.849 2.876 2.818 2.876 81,629 +0.03(+1.11%)
Oct 22, 2002 2.840 2.894 2.786 2.845 118,007 +0.01(+0.32%)
Oct 21, 2002 2.885 2.939 2.795 2.836 123,331 -0.00(-0.16%)
Oct 18, 2002 3.156 3.156 2.637 2.840 274,390 -0.83(-22.70%)
Oct 16, 2002 3.697 3.719 3.656 3.674 43,032 -0.06(-1.69%)
Oct 15, 2002 3.688 3.742 3.674 3.737 71,647 +0.07(+1.97%)
Oct 14, 2002 3.706 3.742 3.647 3.665 101,815 -0.04(-1.09%)
Oct 11, 2002 3.706 3.706 3.643 3.706 47,691 +0.00(+0.00%)
Oct 10, 2002 3.652 3.728 3.629 3.706 84,956 +0.01(+0.37%)
Oct 09, 2002 3.665 3.692 3.638 3.692 97,378 +0.03(+0.74%)
Oct 08, 2002 3.679 3.710 3.661 3.665 81,629 -0.02(-0.49%)
Oct 07, 2002 3.724 3.760 3.679 3.683 52,792 -0.06(-1.68%)
Oct 04, 2002 3.787 3.809 3.728 3.746 67,876 -0.04(-1.07%)
Oct 03, 2002 3.751 3.832 3.719 3.787 76,084 +0.01(+0.36%)
Oct 02, 2002 3.742 3.823 3.701 3.773 99,596 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.