Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

98.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.549 7.628 7.448 7.470 463,919 -0.08(-1.04%)
Jun 27, 2003 7.650 7.774 7.503 7.549 477,580 -0.10(-1.32%)
Jun 26, 2003 7.512 7.686 7.503 7.650 295,619 +0.14(+1.90%)
Jun 25, 2003 7.479 7.578 7.456 7.507 218,299 +0.05(+0.66%)
Jun 24, 2003 7.421 7.509 7.355 7.457 416,926 +0.03(+0.37%)
Jun 23, 2003 7.567 7.573 7.393 7.430 360,371 -0.16(-2.05%)
Jun 20, 2003 7.439 7.644 7.439 7.586 298,078 +0.14(+1.92%)
Jun 19, 2003 7.549 7.723 7.437 7.443 277,860 -0.12(-1.60%)
Jun 18, 2003 7.494 7.608 7.393 7.564 290,701 +0.07(+0.93%)
Jun 17, 2003 7.684 7.732 7.335 7.494 887,950 -0.19(-2.48%)
Jun 16, 2003 7.439 7.721 7.439 7.684 361,464 +0.27(+3.68%)
Jun 13, 2003 7.701 7.701 7.293 7.412 983,302 -0.29(-3.73%)
Jun 12, 2003 7.604 7.756 7.604 7.699 591,511 +0.17(+2.24%)
Jun 11, 2003 7.439 7.642 7.423 7.531 684,131 +0.09(+1.26%)
Jun 10, 2003 7.533 7.534 7.386 7.437 569,927 -0.05(-0.66%)
Jun 09, 2003 7.611 7.686 7.386 7.487 569,654 -0.12(-1.61%)
Jun 06, 2003 7.723 7.941 7.567 7.609 745,878 +0.01(+0.10%)
Jun 05, 2003 7.320 7.714 7.287 7.602 717,190 +0.27(+3.72%)
Jun 04, 2003 7.137 7.351 7.119 7.329 636,318 +0.21(+2.96%)
Jun 03, 2003 7.046 7.210 6.927 7.119 787,953 +0.28(+4.15%)
Jun 02, 2003 7.412 7.503 6.813 6.835 1,221,546 -0.27(-3.74%)
May 30, 2003 6.735 7.156 6.735 7.101 732,490 +0.37(+5.55%)
May 29, 2003 6.694 6.790 6.683 6.727 381,955 +0.03(+0.49%)
May 28, 2003 6.341 6.817 6.341 6.694 855,984 +0.38(+6.03%)
May 27, 2003 6.354 6.460 6.299 6.314 254,910 -0.04(-0.60%)
May 23, 2003 6.217 6.359 6.195 6.352 227,042 +0.14(+2.21%)
May 22, 2003 6.140 6.305 6.122 6.215 349,715 +0.10(+1.68%)
May 21, 2003 6.136 6.175 6.078 6.112 304,088 -0.04(-0.68%)
May 20, 2003 6.085 6.268 6.085 6.154 684,131 +0.13(+2.22%)
May 19, 2003 6.295 6.323 6.003 6.021 1,005,979 -0.38(-5.87%)
May 16, 2003 6.550 6.568 6.396 6.396 452,171 -0.19(-2.89%)
May 15, 2003 6.515 6.588 6.407 6.586 425,396 +0.06(+0.98%)
May 14, 2003 6.665 6.680 6.499 6.522 456,543 -0.14(-2.14%)
May 13, 2003 6.665 6.738 6.605 6.665 455,996 +0.05(+0.69%)
May 12, 2003 6.515 6.652 6.451 6.619 333,596 +0.10(+1.60%)
May 09, 2003 6.323 6.607 6.321 6.515 642,876 +0.22(+3.52%)
May 08, 2003 6.295 6.381 6.277 6.294 208,736 -0.04(-0.64%)
May 07, 2003 6.352 6.403 6.305 6.334 484,957 -0.06(-0.94%)
May 06, 2003 6.244 6.403 6.235 6.394 409,276 +0.15(+2.34%)
May 05, 2003 6.259 6.402 6.217 6.248 612,002 +0.02(+0.26%)
May 02, 2003 5.801 6.294 5.792 6.231 1,082,479 +0.47(+8.10%)
May 01, 2003 5.820 5.829 5.673 5.765 585,500 -0.09(-1.50%)
Apr 30, 2003 5.746 5.909 5.691 5.853 373,212 +0.08(+1.33%)
Apr 29, 2003 5.710 5.809 5.607 5.776 537,961 +0.06(+0.99%)
Apr 28, 2003 5.578 5.728 5.573 5.719 342,612 +0.14(+2.56%)
Apr 25, 2003 5.629 5.653 5.545 5.576 399,987 -0.05(-0.91%)
Apr 24, 2003 5.691 5.710 5.609 5.627 501,077 -0.13(-2.32%)
Apr 23, 2003 5.664 5.801 5.538 5.761 712,546 +0.13(+2.37%)
Apr 22, 2003 5.399 5.648 5.382 5.627 522,934 +0.23(+4.24%)
Apr 21, 2003 5.355 5.437 5.353 5.399 264,745 +0.04(+0.82%)
Apr 17, 2003 5.324 5.463 5.324 5.355 401,626 +0.03(+0.58%)
Apr 16, 2003 5.379 5.379 5.274 5.324 772,380 -0.05(-1.02%)
Apr 15, 2003 5.078 5.408 4.998 5.379 820,739 +0.31(+6.10%)
Apr 14, 2003 4.851 5.075 4.851 5.069 330,044 +0.22(+4.53%)
Apr 11, 2003 4.947 4.978 4.820 4.850 265,565 -0.05(-1.05%)
Apr 10, 2003 4.886 4.989 4.886 4.901 432,500 +0.01(+0.30%)
Apr 09, 2003 5.003 5.003 4.873 4.886 891,775 -0.12(-2.31%)
Apr 08, 2003 4.923 5.051 4.912 5.002 508,454 +0.08(+1.60%)
Apr 07, 2003 5.124 5.146 4.899 4.923 460,094 -0.05(-0.96%)
Apr 04, 2003 4.850 4.987 4.831 4.970 648,340 +0.16(+3.35%)
Apr 03, 2003 4.820 4.908 4.758 4.809 602,713 -0.01(-0.19%)
Apr 02, 2003 4.584 4.868 4.584 4.819 357,912 +0.33(+7.43%)
Apr 01, 2003 4.539 4.550 4.350 4.485 471,296 -0.10(-2.08%)
Mar 31, 2003 4.544 4.595 4.447 4.581 332,776 -0.01(-0.20%)
Mar 28, 2003 4.584 4.621 4.539 4.590 373,485 +0.01(+0.12%)
Mar 27, 2003 4.579 4.645 4.511 4.584 205,184 +0.01(+0.12%)
Mar 26, 2003 4.645 4.645 4.542 4.579 389,058 -0.07(-1.42%)
Mar 25, 2003 4.465 4.661 4.465 4.645 459,002 +0.20(+4.62%)
Mar 24, 2003 4.712 4.712 4.264 4.440 701,344 -0.31(-6.62%)
Mar 21, 2003 4.586 4.754 4.502 4.754 524,573 +0.21(+4.72%)
Mar 20, 2003 4.365 4.557 4.273 4.540 805,712 +0.18(+4.03%)
Mar 19, 2003 4.378 4.390 4.301 4.365 637,685 +0.03(+0.76%)
Mar 18, 2003 4.575 4.593 4.255 4.332 1,538,749 -0.25(-5.51%)
Mar 17, 2003 4.356 4.667 4.345 4.584 555,720 +0.23(+5.25%)
Mar 14, 2003 4.392 4.392 4.290 4.356 551,895 +0.06(+1.49%)
Mar 13, 2003 4.026 4.291 4.026 4.291 423,757 +0.30(+7.57%)
Mar 12, 2003 4.044 4.114 3.925 3.990 501,896 -0.06(-1.49%)
Mar 11, 2003 4.044 4.118 3.973 4.050 550,529 +0.03(+0.68%)
Mar 10, 2003 4.154 4.154 4.017 4.022 356,546 -0.16(-3.81%)
Mar 07, 2003 4.209 4.226 4.026 4.182 445,614 -0.07(-1.72%)
Mar 06, 2003 4.315 4.315 4.105 4.255 554,900 -0.07(-1.65%)
Mar 05, 2003 4.476 4.484 4.273 4.326 686,863 -0.15(-3.35%)
Mar 04, 2003 4.603 4.603 4.392 4.476 677,301 -0.13(-2.74%)
Mar 03, 2003 4.754 4.776 4.573 4.603 344,251 -0.10(-2.10%)
Feb 28, 2003 4.703 4.895 4.588 4.701 553,261 +0.04(+0.94%)
Feb 27, 2003 4.484 4.727 4.462 4.657 460,914 +0.18(+3.96%)
Feb 26, 2003 4.758 4.758 4.480 4.480 370,480 -0.31(-6.56%)
Feb 25, 2003 4.579 4.795 4.460 4.795 359,824 +0.20(+4.30%)
Feb 24, 2003 4.749 4.758 4.577 4.597 371,846 -0.15(-3.20%)
Feb 21, 2003 4.762 4.776 4.610 4.749 390,971 +0.01(+0.19%)
Feb 20, 2003 4.895 4.923 4.718 4.740 282,504 -0.16(-3.18%)
Feb 19, 2003 4.914 4.923 4.837 4.895 325,399 -0.04(-0.74%)
Feb 18, 2003 4.886 4.978 4.813 4.932 383,321 +0.07(+1.43%)
Feb 14, 2003 4.767 4.862 4.745 4.862 477,580 +0.07(+1.49%)
Feb 13, 2003 4.786 4.828 4.722 4.791 504,902 -0.01(-0.27%)
Feb 12, 2003 4.890 4.906 4.784 4.804 422,664 -0.13(-2.67%)
Feb 11, 2003 5.029 5.029 4.835 4.936 699,431 +0.05(+1.05%)
Feb 10, 2003 4.798 4.895 4.685 4.884 621,565 +0.09(+1.79%)
Feb 07, 2003 4.932 4.937 4.776 4.798 323,487 -0.11(-2.24%)
Feb 06, 2003 5.071 5.071 4.895 4.908 488,782 -0.18(-3.56%)
Feb 05, 2003 5.106 5.135 5.033 5.089 696,153 +0.01(+0.14%)
Feb 04, 2003 5.024 5.161 4.941 5.082 1,091,222 +0.06(+1.17%)
Feb 03, 2003 5.197 5.212 5.022 5.024 762,271 -0.01(-0.18%)
Jan 31, 2003 4.886 5.033 4.883 5.033 466,105 +0.13(+2.61%)
Jan 30, 2003 5.016 5.016 4.886 4.905 885,491 -0.11(-2.19%)
Jan 29, 2003 4.932 5.069 4.908 5.014 395,889 +0.02(+0.33%)
Jan 28, 2003 4.950 5.113 4.894 4.998 831,121 +0.11(+2.28%)
Jan 27, 2003 4.991 4.996 4.813 4.886 677,028 -0.15(-2.98%)
Jan 24, 2003 5.133 5.179 4.941 5.036 493,973 -0.09(-1.71%)
Jan 23, 2003 5.161 5.197 4.978 5.124 1,071,551 -0.01(-0.18%)
Jan 22, 2003 5.236 5.399 5.106 5.133 925,927 -0.14(-2.60%)
Jan 21, 2003 5.810 5.810 5.245 5.271 1,599,130 -0.54(-9.29%)
Jan 17, 2003 5.893 5.926 5.655 5.810 365,289 -0.11(-1.79%)
Jan 16, 2003 6.158 6.478 5.856 5.917 560,911 -0.29(-4.63%)
Jan 15, 2003 5.767 6.259 5.712 6.204 892,048 +0.48(+8.45%)
Jan 14, 2003 6.057 6.057 5.600 5.721 883,852 -0.36(-5.84%)
Jan 13, 2003 6.222 6.266 6.048 6.076 253,270 -0.14(-2.21%)
Jan 10, 2003 6.187 6.240 6.057 6.213 471,296 -0.07(-1.16%)
Jan 09, 2003 6.369 6.451 6.222 6.286 289,335 -0.06(-1.01%)
Jan 08, 2003 6.568 6.568 6.195 6.350 372,119 -0.22(-3.34%)
Jan 07, 2003 6.625 6.660 6.451 6.570 399,987 -0.03(-0.44%)
Jan 06, 2003 6.583 6.680 6.497 6.599 362,830 +0.02(+0.25%)
Jan 03, 2003 6.680 6.680 6.478 6.583 266,931 -0.10(-1.43%)
Jan 02, 2003 6.383 6.707 6.314 6.678 328,951 +0.38(+5.98%)
Dec 31, 2002 6.387 6.477 6.264 6.301 277,860 -0.06(-0.89%)
Dec 30, 2002 6.186 6.400 6.178 6.358 219,392 +0.20(+3.33%)
Dec 27, 2002 6.478 6.552 6.153 6.153 310,099 -0.30(-4.62%)
Dec 26, 2002 6.423 6.863 6.423 6.451 316,929 +0.05(+0.86%)
Dec 24, 2002 6.314 6.478 6.314 6.396 127,045 -0.05(-0.82%)
Dec 23, 2002 6.436 6.469 6.381 6.449 279,226 -0.03(-0.48%)
Dec 20, 2002 6.222 6.508 6.149 6.480 380,042 +0.45(+7.50%)
Dec 19, 2002 6.067 6.231 5.968 6.028 534,955 -0.08(-1.38%)
Dec 18, 2002 6.206 6.442 5.966 6.112 888,770 -0.46(-7.02%)
Dec 17, 2002 6.899 6.918 6.497 6.574 445,887 -0.33(-4.72%)
Dec 16, 2002 6.817 6.918 6.793 6.899 340,426 +0.13(+1.89%)
Dec 13, 2002 7.033 7.033 6.735 6.771 239,063 -0.28(-3.97%)
Dec 12, 2002 7.101 7.137 6.954 7.051 135,788 -0.02(-0.31%)
Dec 11, 2002 7.082 7.126 6.965 7.073 224,856 -0.03(-0.41%)
Dec 10, 2002 6.813 7.156 6.744 7.102 278,679 +0.29(+4.30%)
Dec 09, 2002 6.890 7.007 6.808 6.810 202,999 -0.13(-1.82%)
Dec 06, 2002 6.954 7.181 6.859 6.936 294,799 -0.21(-2.90%)
Dec 05, 2002 7.156 7.165 6.890 7.143 163,109 +0.03(+0.46%)
Dec 04, 2002 6.819 7.205 6.817 7.110 260,647 +0.25(+3.71%)
Dec 03, 2002 7.223 7.223 6.817 6.855 309,279 -0.29(-4.12%)
Dec 02, 2002 7.165 7.366 7.048 7.150 524,573 +0.16(+2.28%)
Nov 29, 2002 7.156 7.216 6.973 6.991 153,547 -0.13(-1.77%)
Nov 27, 2002 7.317 7.366 7.090 7.117 478,946 -0.15(-2.11%)
Nov 26, 2002 7.060 7.412 7.060 7.271 704,349 +0.26(+3.65%)
Nov 25, 2002 7.640 7.829 6.954 7.015 970,188 -0.37(-5.03%)
Nov 22, 2002 7.229 7.412 7.156 7.386 746,971 +0.37(+5.21%)
Nov 21, 2002 6.579 7.108 6.579 7.020 468,837 +0.48(+7.30%)
Nov 20, 2002 6.405 6.680 6.405 6.542 236,058 +0.05(+0.76%)
Nov 19, 2002 6.478 6.661 6.433 6.493 119,121 +0.01(+0.20%)
Nov 18, 2002 6.520 6.586 6.453 6.480 153,547 +0.01(+0.08%)
Nov 15, 2002 6.588 6.676 6.475 6.475 268,297 -0.11(-1.70%)
Nov 14, 2002 6.488 6.760 6.475 6.586 451,898 +0.19(+2.92%)
Nov 13, 2002 6.341 6.497 6.312 6.400 198,354 +0.06(+1.01%)
Nov 12, 2002 6.120 6.477 6.120 6.336 463,100 +0.24(+4.00%)
Nov 11, 2002 6.167 6.206 5.977 6.092 199,720 -0.03(-0.48%)
Nov 08, 2002 6.094 6.332 6.012 6.122 143,711 +0.03(+0.54%)
Nov 07, 2002 6.499 6.499 6.078 6.089 286,603 -0.41(-6.28%)
Nov 06, 2002 6.423 6.607 6.339 6.497 340,699 +0.10(+1.52%)
Nov 05, 2002 6.323 6.486 6.319 6.400 153,547 +0.08(+1.19%)
Nov 04, 2002 6.542 6.597 6.268 6.325 463,919 -0.08(-1.26%)
Nov 01, 2002 6.122 6.405 6.021 6.405 351,628 +0.28(+4.63%)
Oct 31, 2002 6.019 6.160 5.950 6.122 255,183 +0.15(+2.51%)
Oct 30, 2002 6.054 6.167 5.845 5.971 176,224 -0.06(-1.06%)
Oct 29, 2002 5.929 6.036 5.704 6.036 197,534 +0.09(+1.51%)
Oct 28, 2002 6.250 6.345 5.904 5.946 171,032 -0.30(-4.78%)
Oct 25, 2002 6.039 6.244 5.993 6.244 214,747 +0.21(+3.49%)
Oct 24, 2002 6.348 6.374 6.034 6.034 306,547 -0.31(-4.96%)
Oct 23, 2002 6.394 6.442 6.261 6.348 203,272 -0.05(-0.72%)
Oct 22, 2002 6.453 6.489 6.343 6.394 321,301 -0.06(-0.88%)
Oct 21, 2002 6.403 6.495 6.215 6.451 244,527 +0.05(+0.83%)
Oct 18, 2002 6.385 6.405 6.213 6.398 289,881 +0.01(+0.20%)
Oct 17, 2002 6.186 6.387 6.186 6.385 285,237 +0.38(+6.37%)
Oct 16, 2002 6.209 6.209 5.838 6.003 263,379 -0.22(-3.50%)
Oct 15, 2002 5.885 6.244 5.885 6.220 4,453,412 +0.33(+5.69%)
Oct 14, 2002 6.034 6.036 5.675 5.885 363,923 -0.15(-2.46%)
Oct 11, 2002 5.801 6.116 5.801 6.034 308,460 +0.36(+6.29%)
Oct 10, 2002 5.536 5.746 5.444 5.677 393,430 +0.22(+3.99%)
Oct 09, 2002 5.472 5.560 5.325 5.459 376,217 -0.04(-0.77%)
Oct 08, 2002 5.289 5.527 5.221 5.501 502,716 +0.24(+4.63%)
Oct 07, 2002 5.598 5.728 5.221 5.258 739,594 -0.39(-6.84%)
Oct 04, 2002 5.856 5.856 5.573 5.644 334,962 -0.21(-3.56%)
Oct 03, 2002 6.054 6.057 5.787 5.853 522,661 -0.20(-3.33%)
Oct 02, 2002 6.295 6.295 6.041 6.054 433,319 -0.21(-3.42%)
Oct 01, 2002 6.295 6.400 6.131 6.268 583,041 -0.09(-1.47%)
Sep 30, 2002 6.140 6.533 5.856 6.361 828,116 +0.15(+2.39%)
Sep 27, 2002 6.442 6.495 6.173 6.213 239,336 -0.30(-4.63%)
Sep 26, 2002 6.222 6.533 6.222 6.515 401,900 +0.32(+5.17%)
Sep 25, 2002 5.993 6.359 5.975 6.195 418,019 +0.25(+4.12%)
Sep 24, 2002 6.094 6.094 5.931 5.950 364,469 -0.24(-3.82%)
Sep 23, 2002 6.314 6.314 6.114 6.186 380,589 -0.13(-2.03%)
Sep 20, 2002 6.240 6.414 6.204 6.314 325,946 +0.09(+1.44%)
Sep 19, 2002 6.423 6.427 6.176 6.224 243,161 -0.22(-3.38%)
Sep 18, 2002 6.455 6.537 6.259 6.442 261,194 +0.02(+0.37%)
Sep 17, 2002 6.680 6.724 6.418 6.418 928,932 -0.18(-2.69%)
Sep 16, 2002 6.312 6.804 6.312 6.596 513,371 +0.30(+4.77%)
Sep 13, 2002 6.123 6.314 6.021 6.295 165,022 +0.17(+2.84%)
Sep 12, 2002 6.120 6.176 6.065 6.122 254,363 -0.03(-0.48%)
Sep 11, 2002 6.239 6.268 6.090 6.151 141,252 +0.00(+0.06%)
Sep 10, 2002 5.966 6.149 5.966 6.147 460,914 +0.16(+2.63%)
Sep 09, 2002 5.820 6.076 5.701 5.990 200,813 +0.15(+2.63%)
Sep 06, 2002 5.783 5.874 5.637 5.836 303,815 +0.10(+1.72%)
Sep 05, 2002 5.856 5.878 5.659 5.737 271,029 -0.16(-2.76%)
Sep 04, 2002 5.721 5.944 5.721 5.900 499,984 +0.18(+3.13%)
Sep 03, 2002 6.167 6.167 5.668 5.721 387,419 -0.42(-6.83%)
Aug 30, 2002 6.158 6.290 6.140 6.140 163,929 +0.00(+0.06%)
Aug 29, 2002 5.966 6.158 5.962 6.136 157,645 +0.16(+2.76%)
Aug 28, 2002 5.957 6.032 5.957 5.971 201,086 +0.04(+0.71%)
Aug 27, 2002 6.094 6.332 5.929 5.929 537,961 -0.15(-2.41%)
Aug 26, 2002 5.858 6.039 5.746 6.076 169,393 +0.13(+2.12%)
Aug 23, 2002 6.103 6.103 5.922 5.950 472,389 -0.18(-2.96%)
Aug 22, 2002 6.131 6.204 5.948 6.131 208,190 -0.05(-0.74%)
Aug 21, 2002 6.039 6.186 5.993 6.176 255,456 +0.15(+2.55%)
Aug 20, 2002 5.993 6.023 5.810 6.023 175,950 +0.18(+3.00%)
Aug 16, 2002 5.801 5.893 5.719 5.847 182,507 +0.00(+0.03%)
Aug 15, 2002 5.673 5.845 5.626 5.845 284,417 +0.12(+2.04%)
Aug 14, 2002 5.562 5.737 5.271 5.728 407,364 +0.17(+2.99%)
Aug 13, 2002 5.719 5.754 5.545 5.562 195,075 -0.16(-2.75%)
Aug 12, 2002 5.792 5.792 5.609 5.719 166,388 -0.07(-1.26%)
Aug 07, 2002 5.670 5.838 5.527 5.792 1,448,042 +0.14(+2.46%)
Aug 06, 2002 5.490 5.794 5.490 5.653 421,298 +0.33(+6.30%)
Aug 05, 2002 5.183 5.413 5.024 5.318 667,465 +0.14(+2.61%)
Aug 02, 2002 5.885 5.885 5.033 5.183 724,840 -0.70(-11.94%)
Aug 01, 2002 5.710 6.036 5.497 5.885 579,763 +0.36(+6.45%)
Jul 31, 2002 5.840 5.840 5.490 5.529 271,303 -0.32(-5.42%)
Jul 30, 2002 6.003 6.008 5.675 5.845 236,331 -0.16(-2.62%)
Jul 29, 2002 5.713 6.015 5.598 6.003 505,175 +0.47(+8.54%)
Jul 26, 2002 5.563 5.626 5.428 5.530 233,872 +0.06(+1.10%)
Jul 25, 2002 5.212 5.518 5.142 5.470 561,457 +0.29(+5.62%)
Jul 24, 2002 4.575 5.216 4.502 5.179 659,542 +0.47(+10.03%)
Jul 23, 2002 4.776 5.031 4.575 4.707 473,209 -0.20(-4.03%)
Jul 22, 2002 4.996 5.168 4.740 4.905 480,859 -0.18(-3.60%)
Jul 19, 2002 5.179 5.379 5.069 5.088 274,854 -0.40(-7.30%)
Jul 17, 2002 5.874 5.984 5.161 5.488 761,998 -0.92(-14.31%)
Jul 12, 2002 6.257 6.467 6.257 6.405 219,938 +0.15(+2.37%)
Jul 11, 2002 6.387 6.403 6.068 6.257 430,041 -0.16(-2.43%)
Jul 10, 2002 6.367 6.442 6.246 6.413 295,345 +0.05(+0.75%)
Jul 09, 2002 6.616 6.634 6.337 6.365 233,052 +0.00(+0.03%)
Jul 05, 2002 6.175 6.447 6.172 6.363 227,315 +0.23(+3.76%)
Jul 04, 2002 6.309 6.404 6.103 6.133 238,790 +0.00(+0.00%)
Jul 03, 2002 6.309 6.404 6.103 6.133 238,790 -0.16(-2.59%)
Jul 02, 2002 6.469 6.469 6.068 6.295 330,044 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.