Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.714 2.717 2.629 2.669 100,508 -0.05(-1.66%)
Feb 27, 2003 2.736 2.736 2.635 2.714 60,376 -0.01(-0.41%)
Feb 26, 2003 2.817 2.839 2.709 2.726 100,508 -0.10(-3.59%)
Feb 25, 2003 2.816 2.837 2.807 2.827 128,565 -0.00(-0.04%)
Feb 24, 2003 2.828 2.849 2.822 2.828 98,022 -0.02(-0.66%)
Feb 21, 2003 2.837 2.881 2.781 2.847 96,956 +0.00(+0.00%)
Feb 20, 2003 2.786 2.854 2.759 2.847 80,619 +0.07(+2.48%)
Feb 19, 2003 2.803 2.816 2.756 2.778 62,151 -0.05(-1.81%)
Feb 18, 2003 2.623 2.841 2.623 2.829 85,592 +0.22(+8.60%)
Feb 14, 2003 2.659 2.678 2.540 2.605 128,565 -0.08(-3.03%)
Feb 13, 2003 2.723 2.753 2.649 2.687 119,686 -0.04(-1.61%)
Feb 12, 2003 2.829 2.876 2.731 2.731 73,871 -0.11(-3.71%)
Feb 11, 2003 2.886 2.898 2.836 2.836 228,008 -0.01(-0.44%)
Feb 10, 2003 2.811 2.878 2.743 2.848 172,959 +0.09(+3.31%)
Feb 07, 2003 2.633 2.839 2.628 2.757 638,921 +0.20(+7.78%)
Feb 06, 2003 2.428 2.600 2.552 2.558 117,555 -0.02(-0.58%)
Feb 05, 2003 2.428 2.628 2.428 2.573 681,895 +0.14(+5.65%)
Feb 04, 2003 2.503 2.527 2.409 2.435 377,528 -0.10(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.