Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

193.86 +0.59 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.303 8.336 8.184 8.224 24,538,668 -0.08(-0.96%)
Oct 30, 2003 8.229 8.416 8.225 8.303 23,782,692 +0.07(+0.90%)
Oct 29, 2003 8.156 8.248 8.033 8.229 27,073,728 +0.09(+1.11%)
Oct 28, 2003 7.753 8.172 7.704 8.139 41,585,344 +0.48(+6.24%)
Oct 27, 2003 7.689 7.793 7.649 7.661 17,831,558 +0.01(+0.09%)
Oct 24, 2003 7.559 7.661 7.394 7.654 18,557,166 +0.06(+0.75%)
Oct 23, 2003 7.512 7.678 7.472 7.597 21,452,962 -0.02(-0.32%)
Oct 22, 2003 7.743 7.817 7.614 7.621 19,639,084 -0.23(-2.91%)
Oct 21, 2003 7.785 7.905 7.727 7.850 25,929,972 +0.14(+1.87%)
Oct 20, 2003 7.521 7.718 7.515 7.706 19,895,530 +0.21(+2.87%)
Oct 17, 2003 7.789 7.792 7.484 7.491 27,114,506 -0.25(-3.18%)
Oct 16, 2003 7.640 7.815 7.505 7.737 25,073,406 +0.10(+1.27%)
Oct 15, 2003 7.792 7.794 7.611 7.640 21,548,668 -0.08(-1.08%)
Oct 14, 2003 7.708 7.770 7.668 7.723 19,073,938 -0.06(-0.71%)
Oct 13, 2003 7.756 7.850 7.739 7.779 21,812,116 +0.11(+1.38%)
Oct 10, 2003 7.553 7.683 7.550 7.673 23,105,522 +0.11(+1.49%)
Oct 09, 2003 7.612 7.711 7.472 7.560 32,307,008 +0.07(+0.95%)
Oct 08, 2003 7.595 7.644 7.415 7.489 23,638,260 -0.09(-1.17%)
Oct 07, 2003 7.609 7.609 7.368 7.578 28,127,662 -0.03(-0.39%)
Oct 06, 2003 7.576 7.645 7.552 7.607 12,181,516 -0.01(-0.14%)
Oct 03, 2003 7.595 7.664 7.524 7.618 23,063,560 +0.17(+2.33%)
Oct 02, 2003 7.427 7.482 7.330 7.444 23,184,632 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.