Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

193.86 +0.59 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.402 6.635 6.384 6.525 41,272,076 +0.02(+0.32%)
Jan 30, 2003 6.585 6.661 6.464 6.504 39,563,008 -0.08(-1.24%)
Jan 29, 2003 6.358 6.627 6.280 6.585 42,477,268 +0.16(+2.48%)
Jan 28, 2003 6.402 6.440 6.303 6.426 31,653,334 +0.12(+1.95%)
Jan 27, 2003 6.249 6.460 6.247 6.303 37,548,848 -0.07(-1.14%)
Jan 24, 2003 6.556 6.566 6.365 6.376 36,106,716 -0.20(-2.98%)
Jan 23, 2003 6.726 6.765 6.514 6.571 68,540,136 +0.21(+3.38%)
Jan 22, 2003 6.393 6.542 6.343 6.357 43,497,756 -0.05(-0.73%)
Jan 21, 2003 6.407 6.549 6.393 6.403 35,231,680 +0.03(+0.43%)
Jan 17, 2003 6.538 6.601 6.363 6.376 36,338,172 -0.28(-4.14%)
Jan 16, 2003 6.623 6.914 6.558 6.651 42,833,112 +0.00(+0.05%)
Jan 15, 2003 6.843 6.861 6.590 6.648 31,782,914 -0.16(-2.42%)
Jan 14, 2003 6.707 6.850 6.705 6.812 33,577,428 +0.11(+1.60%)
Jan 13, 2003 6.774 6.845 6.577 6.705 43,627,048 +0.04(+0.65%)
Jan 10, 2003 6.582 6.750 6.540 6.661 41,001,656 -0.04(-0.59%)
Jan 09, 2003 6.457 6.748 6.422 6.701 49,680,716 +0.36(+5.63%)
Jan 08, 2003 6.428 6.445 6.254 6.344 35,257,944 -0.11(-1.72%)
Jan 07, 2003 6.488 6.570 6.355 6.455 41,694,584 -0.02(-0.29%)
Jan 06, 2003 6.171 6.497 6.164 6.474 42,144,512 +0.29(+4.68%)
Jan 03, 2003 6.313 6.324 6.133 6.185 46,668,888 -0.25(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.