Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.8999 0.9157 0.8805 0.8928 53,325 -0.02(-2.49%)
Feb 27, 2003 0.9086 0.9157 0.8867 0.9157 68,850 +0.01(+0.87%)
Feb 26, 2003 0.8867 0.9078 0.8700 0.9078 142,762 +0.03(+3.30%)
Feb 25, 2003 0.8832 0.8832 0.8726 0.8788 59,400 -0.00(-0.50%)
Feb 24, 2003 0.8814 0.8964 0.8797 0.8832 81,000 +0.00(+0.10%)
Feb 21, 2003 0.8656 0.8946 0.8525 0.8823 100,575 +0.01(+1.52%)
Feb 20, 2003 0.8428 0.8797 0.8402 0.8691 181,237 +0.03(+3.56%)
Feb 19, 2003 0.8718 0.8718 0.8340 0.8393 77,962 -0.02(-2.35%)
Feb 18, 2003 0.8419 0.9069 0.8419 0.8595 102,600 +0.02(+1.99%)
Feb 14, 2003 0.9086 0.9086 0.8226 0.8427 143,100 -0.06(-6.90%)
Feb 13, 2003 1.010 1.010 0.8955 0.9051 139,387 -0.10(-9.64%)
Feb 12, 2003 1.010 1.010 0.9991 1.002 33,750 -0.00(-0.43%)
Feb 11, 2003 1.010 1.010 0.9964 1.006 42,862 -0.00(-0.35%)
Feb 10, 2003 1.034 1.034 1.010 1.010 32,400 -0.02(-1.54%)
Feb 07, 2003 1.057 1.057 0.9964 1.025 84,375 +0.01(+0.69%)
Feb 06, 2003 1.032 1.075 1.018 1.018 102,262 -0.00(-0.30%)
Feb 05, 2003 1.032 1.062 1.018 1.021 188,325 -0.01(-0.56%)
Feb 04, 2003 1.057 1.075 1.020 1.027 122,850 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.