Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scansource Inc (NQ: SCSC )

47.33 -0.05 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.715 4.798 4.678 4.688 149,092 -0.09(-1.88%)
Mar 28, 2003 4.800 4.835 4.700 4.777 185,586 -0.04(-0.83%)
Mar 27, 2003 4.825 4.880 4.753 4.817 206,610 -0.03(-0.67%)
Mar 26, 2003 4.695 4.923 4.668 4.850 295,400 +0.20(+4.30%)
Mar 25, 2003 4.628 4.782 4.625 4.650 324,580 -0.02(-0.53%)
Mar 24, 2003 4.625 4.700 4.503 4.675 171,130 +0.04(+0.75%)
Mar 21, 2003 4.715 4.810 4.580 4.640 351,850 -0.00(-0.11%)
Mar 20, 2003 4.652 4.678 4.438 4.645 228,662 -0.02(-0.38%)
Mar 19, 2003 4.725 4.750 4.603 4.662 158,926 -0.04(-0.85%)
Mar 18, 2003 4.710 4.810 4.580 4.702 330,420 -0.02(-0.45%)
Mar 17, 2003 4.428 4.750 4.405 4.724 542,848 +0.31(+7.05%)
Mar 14, 2003 4.442 4.525 4.405 4.413 434,156 -0.04(-1.00%)
Mar 13, 2003 4.438 4.520 4.362 4.457 580,400 +0.06(+1.42%)
Mar 12, 2003 4.543 4.555 4.277 4.395 960,424 -0.19(-4.24%)
Mar 11, 2003 4.575 4.617 4.515 4.590 384,600 +0.06(+1.32%)
Mar 10, 2003 4.548 4.580 4.500 4.530 370,400 -0.01(-0.17%)
Mar 07, 2003 4.537 4.575 4.445 4.537 252,200 -0.02(-0.44%)
Mar 06, 2003 4.638 4.688 4.545 4.558 311,600 -0.09(-1.94%)
Mar 05, 2003 4.745 4.747 4.582 4.648 358,600 -0.02(-0.53%)
Mar 04, 2003 4.930 4.950 4.562 4.673 746,000 -0.31(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.