Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.363 9.363 9.192 9.240 492,791 -0.12(-1.30%)
Apr 29, 2003 9.231 9.377 9.223 9.361 782,487 +0.13(+1.41%)
Apr 28, 2003 9.240 9.282 9.223 9.231 691,263 -0.01(-0.09%)
Apr 25, 2003 9.201 9.257 9.094 9.240 489,093 +0.08(+0.87%)
Apr 24, 2003 9.282 9.355 9.069 9.160 954,764 -0.12(-1.29%)
Apr 23, 2003 9.264 9.329 9.167 9.280 449,953 +0.03(+0.35%)
Apr 22, 2003 8.988 9.248 8.985 9.248 901,755 +0.26(+2.89%)
Apr 21, 2003 9.059 9.110 8.959 8.988 310,036 -0.07(-0.77%)
Apr 17, 2003 8.923 9.068 8.922 9.058 480,463 +0.18(+1.97%)
Apr 16, 2003 9.029 9.029 8.797 8.883 551,038 -0.15(-1.62%)
Apr 15, 2003 8.954 9.053 8.913 9.029 441,632 +0.07(+0.83%)
Apr 14, 2003 8.956 8.988 8.878 8.954 467,211 +0.01(+0.11%)
Apr 11, 2003 8.972 9.058 8.925 8.944 384,001 +0.02(+0.22%)
Apr 10, 2003 8.745 8.980 8.728 8.925 796,972 +0.25(+2.84%)
Apr 09, 2003 9.029 9.038 8.610 8.678 1,206,861 -0.35(-3.90%)
Apr 08, 2003 9.037 9.042 8.960 9.030 482,313 +0.04(+0.49%)
Apr 07, 2003 8.939 9.074 8.922 8.986 767,386 +0.15(+1.71%)
Apr 04, 2003 8.915 8.967 8.777 8.836 506,351 -0.10(-1.09%)
Apr 03, 2003 8.769 8.956 8.753 8.933 1,130,738 +0.27(+3.11%)
Apr 02, 2003 8.548 8.664 8.548 8.664 348,867 +0.16(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.