Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.40 -0.02 (-0.07%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.277 8.485 8.243 8.427 76,427 +0.16(+1.88%)
Aug 28, 2003 8.204 8.277 8.107 8.272 54,385 +0.12(+1.43%)
Aug 27, 2003 8.194 8.247 8.136 8.155 59,741 -0.05(-0.59%)
Aug 26, 2003 8.131 8.228 7.912 8.204 97,645 +0.02(+0.30%)
Aug 25, 2003 8.179 8.252 8.034 8.179 44,084 -0.04(-0.47%)
Aug 22, 2003 8.247 8.291 8.107 8.218 106,915 -0.01(-0.12%)
Aug 21, 2003 7.995 8.247 7.995 8.228 98,675 +0.27(+3.35%)
Aug 20, 2003 7.815 7.980 7.762 7.961 273,779 +0.07(+0.92%)
Aug 19, 2003 7.815 7.888 7.767 7.888 251,530 +0.10(+1.25%)
Aug 18, 2003 7.845 7.849 7.752 7.791 136,992 -0.05(-0.68%)
Aug 15, 2003 7.864 7.888 7.815 7.845 31,312 +0.00(+0.00%)
Aug 14, 2003 7.840 7.888 7.781 7.845 56,445 -0.02(-0.25%)
Aug 13, 2003 7.840 7.864 7.738 7.864 58,505 -0.01(-0.12%)
Aug 12, 2003 7.675 7.888 7.670 7.874 44,908 +0.15(+1.95%)
Aug 11, 2003 7.645 7.767 7.524 7.723 219,806 +0.10(+1.27%)
Aug 08, 2003 7.815 7.815 7.621 7.626 26,780 -0.19(-2.48%)
Aug 07, 2003 7.645 7.864 7.607 7.820 103,001 +0.22(+2.94%)
Aug 06, 2003 7.548 7.675 7.476 7.597 95,997 +0.05(+0.64%)
Aug 05, 2003 7.864 7.878 7.548 7.548 72,101 -0.28(-3.60%)
Aug 04, 2003 7.888 7.912 7.791 7.830 124,014 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.