Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

185.06 +1.66 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.222 1.287 1.174 1.216 4,367,573 -0.01(-0.46%)
Jun 27, 2003 1.234 1.247 1.199 1.222 987,872 -0.01(-0.97%)
Jun 26, 2003 1.274 1.313 1.223 1.234 1,293,419 -0.04(-3.09%)
Jun 25, 2003 1.266 1.291 1.250 1.273 931,793 +0.01(+0.81%)
Jun 24, 2003 1.269 1.292 1.251 1.263 937,260 +0.01(+0.68%)
Jun 23, 2003 1.320 1.321 1.237 1.254 939,603 -0.03(-2.70%)
Jun 20, 2003 1.290 1.327 1.210 1.289 1,170,013 -0.00(-0.13%)
Jun 19, 2003 1.335 1.380 1.272 1.291 1,401,985 -0.06(-4.50%)
Jun 18, 2003 1.406 1.434 1.317 1.351 1,426,198 -0.07(-4.70%)
Jun 17, 2003 1.434 1.437 1.371 1.418 537,362 +0.49(+52.41%)
Jun 16, 2003 0.9282 0.9393 0.9016 0.9304 924,373 +0.00(+0.24%)
Jun 13, 2003 0.9335 0.9522 0.9170 0.9282 1,848,747 -0.03(-2.93%)
Jun 12, 2003 0.8728 0.9585 0.8728 0.9562 1,658,951 +0.08(+9.28%)
Jun 11, 2003 0.8700 0.8839 0.8599 0.8751 836,505 +0.01(+1.17%)
Jun 10, 2003 0.8525 0.8697 0.8412 0.8650 876,338 +0.02(+2.40%)
Jun 09, 2003 0.8581 0.8566 0.8401 0.8447 1,415,181 -0.01(-1.56%)
Jun 06, 2003 0.8700 0.8839 0.8500 0.8581 2,927,768 -0.01(-0.85%)
Jun 05, 2003 0.9029 0.9079 0.8485 0.8654 3,452,634 -0.06(-6.48%)
Jun 04, 2003 0.9408 0.9408 0.9206 0.9254 925,545 -0.01(-1.29%)
Jun 03, 2003 0.9638 0.9737 0.9294 0.9375 940,775 -0.05(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.