Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.388 7.631 7.388 7.500 164,391 +0.26(+3.55%)
May 29, 2003 6.869 7.277 6.869 7.243 232,578 +0.33(+4.70%)
May 28, 2003 6.723 6.922 6.650 6.917 134,108 +0.29(+4.40%)
May 27, 2003 6.602 6.655 6.563 6.626 53,766 +0.02(+0.37%)
May 23, 2003 6.456 6.626 6.422 6.602 50,264 +0.15(+2.26%)
May 22, 2003 6.412 6.456 6.359 6.456 47,586 +0.05(+0.76%)
May 21, 2003 6.403 6.408 6.296 6.408 70,453 +0.00(+0.08%)
May 20, 2003 6.364 6.417 6.345 6.403 53,766 +0.04(+0.69%)
May 19, 2003 6.553 6.602 6.311 6.359 118,040 -0.19(-2.96%)
May 16, 2003 6.845 6.869 6.553 6.553 183,755 -0.34(-4.93%)
May 15, 2003 6.869 6.908 6.796 6.893 73,337 +0.15(+2.16%)
May 14, 2003 7.010 7.014 6.743 6.747 157,798 -0.21(-3.07%)
May 13, 2003 6.942 6.966 6.796 6.961 81,577 -0.01(-0.21%)
May 12, 2003 6.772 7.014 6.772 6.976 202,707 +0.16(+2.28%)
May 09, 2003 6.650 6.820 6.650 6.820 35,020 +0.17(+2.55%)
May 08, 2003 6.704 6.757 6.578 6.650 230,312 -0.05(-0.72%)
May 07, 2003 6.650 6.747 6.553 6.699 93,319 +0.00(+0.07%)
May 06, 2003 6.505 6.845 6.505 6.694 73,131 +0.14(+2.15%)
May 05, 2003 6.747 6.747 6.432 6.553 143,790 -0.17(-2.53%)
May 02, 2003 6.349 6.723 6.349 6.723 79,517 +0.37(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.