Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

94.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.260 7.288 7.015 7.171 10,680,756 -0.11(-1.56%)
Apr 29, 2003 7.178 7.377 7.040 7.284 11,074,964 +0.24(+3.38%)
Apr 28, 2003 6.898 7.153 6.843 7.047 10,487,277 +0.15(+2.15%)
Apr 25, 2003 7.243 7.274 6.867 6.898 14,323,195 -0.49(-6.67%)
Apr 24, 2003 7.088 7.502 7.002 7.391 27,573,992 +0.57(+8.34%)
Apr 23, 2003 6.812 6.981 6.781 6.822 16,607,805 +0.01(+0.15%)
Apr 22, 2003 6.981 6.981 6.654 6.812 8,450,679 -0.04(-0.55%)
Apr 21, 2003 6.636 6.974 6.588 6.850 8,641,257 +0.13(+1.90%)
Apr 17, 2003 6.395 6.847 6.316 6.722 14,085,335 +0.34(+5.35%)
Apr 16, 2003 6.378 6.495 6.274 6.381 12,884,436 +0.12(+1.98%)
Apr 15, 2003 6.357 6.519 6.240 6.257 11,911,823 -0.17(-2.58%)
Apr 14, 2003 6.261 6.450 6.154 6.423 10,527,888 +0.17(+2.64%)
Apr 11, 2003 6.419 6.502 6.164 6.257 14,363,225 -0.17(-2.58%)
Apr 10, 2003 6.378 6.454 6.247 6.423 11,064,812 +0.05(+0.81%)
Apr 09, 2003 6.433 6.595 6.316 6.371 13,844,575 -0.06(-0.96%)
Apr 08, 2003 6.292 6.498 6.254 6.433 49,260,964 -0.64(-9.11%)
Apr 07, 2003 7.540 7.567 7.078 7.078 16,750,521 -0.08(-1.11%)
Apr 04, 2003 7.584 7.602 7.067 7.157 13,460,229 -0.34(-4.55%)
Apr 03, 2003 7.340 7.670 7.277 7.498 10,111,054 +0.15(+2.06%)
Apr 02, 2003 7.050 7.495 7.047 7.346 12,939,840 +0.37(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.