Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonald's Corp (NY: MCD )

270.32 -2.96 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.796 9.850 9.641 9.735 8,898,262 -0.26(-2.56%)
Mar 28, 2003 9.762 10.23 9.661 9.991 12,587,590 +0.23(+2.34%)
Mar 27, 2003 9.527 9.884 9.507 9.762 10,412,670 +0.18(+1.90%)
Mar 26, 2003 9.594 9.682 9.480 9.581 6,733,740 +0.05(+0.49%)
Mar 25, 2003 9.446 9.628 9.291 9.533 5,927,818 +0.09(+0.93%)
Mar 24, 2003 9.641 9.695 9.385 9.446 6,870,684 -0.42(-4.23%)
Mar 21, 2003 9.702 9.917 9.560 9.863 9,604,966 +0.18(+1.88%)
Mar 20, 2003 9.809 9.809 9.406 9.682 7,318,055 -0.13(-1.30%)
Mar 19, 2003 9.574 9.884 9.507 9.809 10,560,012 +0.18(+1.82%)
Mar 18, 2003 9.358 9.695 9.257 9.634 15,083,779 +0.41(+4.45%)
Mar 17, 2003 9.116 9.230 8.914 9.224 12,314,147 +0.11(+1.18%)
Mar 14, 2003 8.618 9.116 8.591 9.116 20,344,698 +0.50(+5.78%)
Mar 13, 2003 8.483 8.645 8.429 8.618 15,109,326 +0.28(+3.39%)
Mar 12, 2003 8.382 8.449 8.160 8.335 12,737,011 -0.06(-0.72%)
Mar 11, 2003 8.362 8.550 8.362 8.396 7,555,554 -0.02(-0.24%)
Mar 10, 2003 8.584 8.625 8.355 8.416 7,638,434 -0.22(-2.50%)
Mar 07, 2003 8.389 8.685 8.375 8.631 10,672,003 +0.14(+1.67%)
Mar 06, 2003 8.429 8.651 8.423 8.490 9,704,778 -0.11(-1.25%)
Mar 05, 2003 8.732 8.786 8.584 8.598 7,174,575 -0.09(-1.08%)
Mar 04, 2003 8.759 8.820 8.692 8.692 5,522,183 -0.19(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.