Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.29 +0.31 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.284 5.303 5.183 5.207 101,479 -0.07(-1.36%)
Feb 27, 2003 5.183 5.279 5.183 5.279 59,595 +0.14(+2.80%)
Feb 26, 2003 5.231 5.231 5.121 5.135 40,008 -0.13(-2.46%)
Feb 25, 2003 5.255 5.279 5.087 5.264 61,887 +0.01(+0.18%)
Feb 24, 2003 5.336 5.399 5.231 5.255 195,249 -0.08(-1.53%)
Feb 21, 2003 5.274 5.437 5.274 5.336 103,771 +0.06(+1.18%)
Feb 20, 2003 5.375 5.380 5.255 5.274 66,263 -0.12(-2.31%)
Feb 19, 2003 5.519 5.519 5.236 5.399 153,782 -0.10(-1.75%)
Feb 18, 2003 5.404 5.500 5.404 5.495 319,650 +0.12(+2.32%)
Feb 14, 2003 5.245 5.418 5.245 5.370 178,787 +0.12(+2.38%)
Feb 13, 2003 5.423 5.432 5.241 5.245 92,102 -0.18(-3.27%)
Feb 12, 2003 5.432 5.480 5.375 5.423 53,552 -0.07(-1.22%)
Feb 11, 2003 5.519 5.557 5.370 5.490 62,513 -0.03(-0.52%)
Feb 10, 2003 5.447 5.519 5.284 5.519 100,020 +0.09(+1.59%)
Feb 07, 2003 5.576 5.615 5.432 5.432 65,013 -0.16(-2.92%)
Feb 06, 2003 5.720 5.730 5.519 5.596 139,820 -0.13(-2.26%)
Feb 05, 2003 5.682 5.840 5.653 5.725 104,188 +0.04(+0.76%)
Feb 04, 2003 5.783 5.802 5.591 5.682 74,598 -0.12(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.