Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.48 +0.14 (+0.16%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.887 5.906 5.810 5.825 77,231 +0.03(+0.58%)
Nov 26, 2003 5.840 5.878 5.691 5.791 244,668 +0.10(+1.79%)
Nov 25, 2003 5.812 5.958 5.622 5.689 1,218,557 +0.14(+2.54%)
Nov 24, 2003 5.370 5.595 5.364 5.548 516,024 +0.27(+5.17%)
Nov 21, 2003 4.580 5.355 5.010 5.276 953,959 +0.70(+15.20%)
Nov 20, 2003 4.664 4.692 4.570 4.580 145,285 -0.10(-2.09%)
Nov 19, 2003 4.781 4.781 4.659 4.678 115,938 -0.08(-1.74%)
Nov 18, 2003 4.749 4.900 4.738 4.760 204,101 +0.00(+0.08%)
Nov 17, 2003 4.881 4.881 4.721 4.757 144,956 -0.13(-2.73%)
Nov 14, 2003 5.074 5.088 4.869 4.890 57,062 -0.12(-2.48%)
Nov 13, 2003 4.868 5.029 4.798 5.014 177,732 +0.08(+1.60%)
Nov 12, 2003 5.031 5.073 4.871 4.935 226,118 -0.08(-1.50%)
Nov 11, 2003 5.078 5.078 4.997 5.010 92,525 -0.08(-1.52%)
Nov 10, 2003 5.155 5.210 5.078 5.088 137,964 -0.08(-1.49%)
Nov 07, 2003 5.187 5.242 5.165 5.165 138,876 -0.01(-0.15%)
Nov 06, 2003 5.302 5.302 5.078 5.172 201,154 -0.09(-1.79%)
Nov 05, 2003 5.172 5.432 5.172 5.266 98,352 +0.02(+0.39%)
Nov 04, 2003 5.172 5.247 5.022 5.246 145,639 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.