Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

31.59 +0.04 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.649 6.720 6.649 6.693 84,793 +0.09(+1.36%)
Sep 29, 2003 6.609 6.705 6.609 6.603 80,586 +0.00(+0.05%)
Sep 26, 2003 6.643 6.674 6.600 6.600 191,595 -0.11(-1.57%)
Sep 25, 2003 6.643 6.705 6.643 6.705 96,768 +0.15(+2.21%)
Sep 24, 2003 6.628 6.674 6.560 6.560 137,871 -0.10(-1.48%)
Sep 23, 2003 6.554 6.754 6.554 6.659 179,620 +0.14(+2.18%)
Sep 22, 2003 6.516 6.600 6.516 6.516 432,707 -0.04(-0.57%)
Sep 19, 2003 6.445 6.572 6.445 6.554 393,547 +0.12(+1.82%)
Sep 18, 2003 6.467 6.489 6.418 6.436 245,643 -0.03(-0.48%)
Sep 17, 2003 6.211 6.479 6.365 6.467 354,386 +0.26(+4.13%)
Sep 16, 2003 6.204 6.229 6.186 6.211 216,839 -0.03(-0.54%)
Sep 15, 2003 6.241 6.269 6.217 6.245 106,154 -0.07(-1.17%)
Sep 12, 2003 6.288 6.350 6.226 6.319 93,532 +0.03(+0.49%)
Sep 11, 2003 6.300 6.300 6.217 6.288 54,371 -0.01(-0.20%)
Sep 10, 2003 6.241 6.303 6.241 6.300 268,622 +0.13(+2.15%)
Sep 09, 2003 6.207 6.245 6.164 6.167 393,871 -0.07(-1.19%)
Sep 08, 2003 6.241 6.241 6.195 6.241 299,691 -0.03(-0.49%)
Sep 05, 2003 6.195 6.272 6.180 6.272 65,375 +0.00(+0.00%)
Sep 04, 2003 6.204 6.306 6.152 6.272 159,878 +0.06(+1.05%)
Sep 03, 2003 6.211 6.229 6.136 6.207 300,015 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.