Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

179.52 -0.58 (-0.32%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.230 6.341 6.192 6.227 18,695,492 -0.01(-0.19%)
Jun 27, 2003 6.298 6.383 6.169 6.239 24,834,010 -0.07(-1.15%)
Jun 26, 2003 6.152 6.324 6.107 6.312 25,387,832 +0.19(+3.14%)
Jun 25, 2003 6.204 6.229 6.102 6.119 29,338,474 -0.08(-1.37%)
Jun 24, 2003 6.230 6.324 6.130 6.204 26,973,110 -0.03(-0.53%)
Jun 23, 2003 6.235 6.306 6.152 6.237 26,042,666 -0.08(-1.24%)
Jun 20, 2003 6.419 6.436 6.142 6.315 36,099,500 -0.08(-1.27%)
Jun 19, 2003 6.258 6.615 6.232 6.396 88,801,568 +0.21(+3.45%)
Jun 18, 2003 5.781 6.235 5.768 6.183 57,192,104 +0.33(+5.69%)
Jun 17, 2003 5.882 5.891 5.757 5.850 29,051,028 +0.02(+0.26%)
Jun 16, 2003 5.712 5.889 5.691 5.835 28,148,866 +0.12(+2.09%)
Jun 13, 2003 5.805 5.878 5.665 5.716 23,583,218 -0.10(-1.79%)
Jun 12, 2003 5.787 5.835 5.716 5.819 26,733,284 -0.01(-0.09%)
Jun 11, 2003 5.743 5.858 5.639 5.825 39,553,464 -0.00(-0.03%)
Jun 10, 2003 5.788 5.866 5.724 5.826 28,513,656 +0.07(+1.30%)
Jun 09, 2003 5.710 5.967 5.684 5.752 41,575,104 -0.06(-1.04%)
Jun 06, 2003 6.133 6.173 5.804 5.813 54,823,852 -0.23(-3.87%)
Jun 05, 2003 5.934 6.116 5.923 6.046 34,251,308 +0.03(+0.58%)
Jun 04, 2003 6.003 6.055 5.910 6.012 38,541,344 +0.00(+0.06%)
Jun 03, 2003 5.740 6.057 5.702 6.008 69,705,792 +0.23(+3.99%)
Jun 02, 2003 5.871 5.885 5.702 5.778 47,399,048 -0.03(-0.60%)
May 30, 2003 5.655 5.859 5.651 5.813 51,218,088 +0.18(+3.23%)
May 29, 2003 5.490 5.726 5.437 5.631 55,092,540 +0.19(+3.54%)
May 28, 2003 5.475 5.549 5.414 5.438 25,619,000 -0.07(-1.20%)
May 27, 2003 5.282 5.511 5.272 5.504 29,459,974 +0.15(+2.82%)
May 23, 2003 5.336 5.386 5.295 5.353 30,017,550 -0.08(-1.44%)
May 22, 2003 5.475 5.544 5.374 5.431 39,465,728 -0.01(-0.11%)
May 21, 2003 5.319 5.501 5.315 5.437 35,011,192 +0.07(+1.37%)
May 20, 2003 5.258 5.411 5.246 5.364 44,680,148 +0.12(+2.28%)
May 19, 2003 5.388 5.421 5.244 5.244 52,590,956 -0.01(-0.10%)
May 16, 2003 5.196 5.379 5.191 5.249 48,502,076 +0.01(+0.23%)
May 15, 2003 5.184 5.279 5.125 5.237 68,406,512 -0.11(-1.98%)
May 14, 2003 5.442 5.466 5.296 5.343 32,502,682 -0.09(-1.69%)
May 13, 2003 5.350 5.459 5.336 5.435 41,132,392 +0.04(+0.80%)
May 12, 2003 5.305 5.409 5.282 5.392 42,064,280 +0.00(+0.03%)
May 09, 2003 5.352 5.412 5.284 5.390 44,436,812 +0.12(+2.37%)
May 08, 2003 5.423 5.447 5.218 5.265 71,986,304 -0.27(-4.85%)
May 07, 2003 5.677 5.717 5.473 5.534 44,944,796 -0.15(-2.71%)
May 06, 2003 5.542 5.712 5.520 5.688 34,075,264 +0.06(+1.08%)
May 05, 2003 5.554 5.712 5.518 5.627 31,671,514 +0.06(+1.15%)
May 02, 2003 5.579 5.587 5.445 5.563 36,651,880 -0.02(-0.31%)
May 01, 2003 5.534 5.641 5.449 5.580 31,707,302 +0.06(+1.04%)
Apr 30, 2003 5.492 5.620 5.461 5.523 37,043,800 -0.00(-0.03%)
Apr 29, 2003 5.438 5.579 5.379 5.525 38,537,304 +0.14(+2.67%)
Apr 28, 2003 5.374 5.449 5.312 5.381 43,827,336 -0.01(-0.19%)
Apr 25, 2003 5.596 5.608 5.326 5.392 58,178,536 -0.26(-4.63%)
Apr 24, 2003 5.787 5.873 5.601 5.653 74,192,072 -0.06(-1.06%)
Apr 23, 2003 5.840 5.856 5.686 5.714 58,151,696 -0.04(-0.69%)
Apr 22, 2003 5.638 5.764 5.625 5.754 47,308,716 +0.06(+1.00%)
Apr 21, 2003 5.722 5.823 5.650 5.696 37,137,304 -0.01(-0.18%)
Apr 17, 2003 5.553 5.748 5.516 5.707 45,442,052 +0.04(+0.67%)
Apr 16, 2003 5.800 5.837 5.651 5.669 34,406,864 -0.06(-1.09%)
Apr 15, 2003 5.674 5.802 5.658 5.731 32,707,588 +0.00(+0.06%)
Apr 14, 2003 5.515 5.769 5.483 5.728 40,091,412 +0.20(+3.70%)
Apr 11, 2003 5.691 5.705 5.435 5.523 26,494,612 -0.07(-1.33%)
Apr 10, 2003 5.554 5.655 5.509 5.598 31,883,348 +0.02(+0.28%)
Apr 09, 2003 5.631 5.674 5.392 5.582 70,198,720 -0.03(-0.56%)
Apr 08, 2003 5.776 5.882 5.577 5.613 69,107,520 -0.31(-5.24%)
Apr 07, 2003 6.204 6.280 5.913 5.923 40,186,364 -0.02(-0.29%)
Apr 04, 2003 6.024 6.038 5.886 5.941 36,106,428 -0.01(-0.09%)
Apr 03, 2003 5.986 6.119 5.891 5.946 56,315,624 +0.02(+0.41%)
Apr 02, 2003 6.289 6.301 5.858 5.922 90,041,392 -0.31(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.