Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Products Partners LP (NY: EPD )

28.27 +0.53 (+1.89%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.636 4.636 4.541 4.551 911,462 -0.08(-1.83%)
Jun 27, 2003 4.605 4.666 4.605 4.636 923,344 +0.03(+0.66%)
Jun 26, 2003 4.563 4.650 4.563 4.605 1,294,167 +0.06(+1.33%)
Jun 25, 2003 4.563 4.577 4.498 4.545 1,126,826 +0.00(+0.00%)
Jun 24, 2003 4.532 4.571 4.506 4.545 1,035,730 +0.02(+0.54%)
Jun 23, 2003 4.547 4.553 4.480 4.520 822,345 -0.04(-0.97%)
Jun 20, 2003 4.595 4.595 4.516 4.565 979,289 +0.00(+0.00%)
Jun 19, 2003 4.555 4.565 4.446 4.565 2,447,729 +0.00(+0.00%)
Jun 18, 2003 4.625 4.664 4.555 4.565 1,478,341 -0.08(-1.78%)
Jun 17, 2003 4.676 4.676 4.577 4.648 1,950,162 +0.01(+0.22%)
Jun 16, 2003 4.638 4.656 4.605 4.638 1,429,327 -0.02(-0.35%)
Jun 13, 2003 4.676 4.692 4.585 4.654 1,315,456 -0.04(-0.90%)
Jun 12, 2003 4.704 4.714 4.646 4.696 1,438,238 +0.01(+0.13%)
Jun 11, 2003 4.654 4.706 4.585 4.690 3,600,795 +0.06(+1.31%)
Jun 10, 2003 4.601 4.629 4.555 4.629 1,469,429 +0.03(+0.61%)
Jun 09, 2003 4.633 4.636 4.577 4.601 1,736,283 -0.01(-0.22%)
Jun 06, 2003 4.664 4.666 4.577 4.611 3,080,950 -0.01(-0.22%)
Jun 05, 2003 4.589 4.623 4.551 4.621 2,146,713 +0.03(+0.70%)
Jun 04, 2003 4.565 4.599 4.524 4.589 2,334,353 +0.04(+0.84%)
Jun 03, 2003 4.530 4.565 4.518 4.551 2,329,897 +0.02(+0.45%)
Jun 02, 2003 4.518 4.579 4.514 4.530 4,447,896 +0.02(+0.36%)
May 30, 2003 4.506 4.545 4.506 4.514 15,017,590 +0.00(+0.00%)
May 29, 2003 4.652 4.668 4.504 4.514 3,221,061 -0.14(-2.99%)
May 28, 2003 4.595 4.700 4.595 4.654 2,386,833 -0.06(-1.20%)
May 27, 2003 4.807 4.848 4.698 4.710 2,058,587 -0.11(-2.35%)
May 23, 2003 4.807 4.838 4.747 4.823 1,085,239 -0.00(-0.08%)
May 22, 2003 4.805 4.888 4.745 4.827 1,231,786 +0.00(+0.08%)
May 21, 2003 4.799 4.870 4.739 4.823 807,493 -0.02(-0.33%)
May 20, 2003 4.896 4.896 4.817 4.840 676,789 -0.08(-1.72%)
May 19, 2003 4.941 4.987 4.888 4.924 1,210,497 +0.01(+0.29%)
May 16, 2003 4.823 4.979 4.807 4.910 1,436,258 +0.11(+2.27%)
May 15, 2003 4.787 4.817 4.714 4.801 502,517 +0.05(+1.15%)
May 14, 2003 4.747 4.775 4.646 4.747 1,008,500 +0.05(+0.99%)
May 13, 2003 4.757 4.757 4.646 4.700 1,785,792 -0.09(-1.81%)
May 12, 2003 4.666 4.807 4.631 4.787 2,100,670 +0.22(+4.87%)
May 09, 2003 4.478 4.599 4.470 4.565 1,353,083 +0.09(+1.94%)
May 08, 2003 4.444 4.565 4.423 4.478 820,860 +0.05(+1.19%)
May 07, 2003 4.393 4.444 4.322 4.425 1,152,076 +0.07(+1.58%)
May 06, 2003 4.442 4.482 4.345 4.357 1,392,690 -0.12(-2.66%)
May 05, 2003 4.535 4.561 4.464 4.476 629,260 -0.03(-0.63%)
May 02, 2003 4.415 4.522 4.415 4.504 844,129 +0.08(+1.78%)
May 01, 2003 4.553 4.555 4.417 4.425 1,985,809 -0.15(-3.22%)
Apr 30, 2003 4.595 4.644 4.508 4.573 1,024,342 -0.07(-1.48%)
Apr 29, 2003 4.535 4.646 4.535 4.642 1,398,631 +0.12(+2.59%)
Apr 28, 2003 4.547 4.662 4.508 4.524 1,083,258 -0.09(-2.06%)
Apr 25, 2003 4.666 4.666 4.565 4.619 827,791 +0.00(+0.09%)
Apr 24, 2003 4.565 4.646 4.484 4.615 931,265 +0.02(+0.44%)
Apr 23, 2003 4.565 4.646 4.545 4.595 1,197,129 +0.05(+1.20%)
Apr 22, 2003 4.492 4.559 4.448 4.541 1,180,791 +0.05(+1.03%)
Apr 21, 2003 4.452 4.502 4.393 4.494 814,424 +0.05(+1.09%)
Apr 17, 2003 4.444 4.458 4.403 4.446 839,178 -0.02(-0.41%)
Apr 16, 2003 4.494 4.494 4.411 4.464 1,253,570 +0.07(+1.61%)
Apr 15, 2003 4.363 4.432 4.359 4.393 582,721 +0.02(+0.46%)
Apr 14, 2003 4.389 4.391 4.335 4.373 689,166 +0.01(+0.18%)
Apr 11, 2003 4.383 4.413 4.322 4.365 452,513 -0.03(-0.69%)
Apr 10, 2003 4.514 4.514 4.363 4.395 1,396,651 -0.02(-0.50%)
Apr 09, 2003 4.300 4.444 4.213 4.417 1,171,880 +0.17(+3.94%)
Apr 08, 2003 4.284 4.284 4.232 4.250 748,082 -0.03(-0.80%)
Apr 07, 2003 4.347 4.359 4.272 4.284 594,604 +0.00(+0.05%)
Apr 04, 2003 4.331 4.331 4.276 4.282 521,825 -0.05(-1.12%)
Apr 03, 2003 4.278 4.351 4.232 4.331 1,256,540 +0.08(+1.85%)
Apr 02, 2003 4.171 4.272 4.171 4.252 1,342,686 +0.04(+1.06%)
Apr 01, 2003 4.191 4.211 4.165 4.207 497,071 -0.00(-0.10%)
Mar 31, 2003 4.191 4.242 4.185 4.211 1,260,501 +0.01(+0.24%)
Mar 28, 2003 4.163 4.217 4.131 4.201 572,325 +0.06(+1.41%)
Mar 27, 2003 4.100 4.143 4.050 4.143 771,846 +0.05(+1.23%)
Mar 26, 2003 4.163 4.232 4.040 4.092 1,355,063 -0.08(-1.89%)
Mar 25, 2003 4.120 4.189 4.092 4.171 808,483 +0.01(+0.24%)
Mar 24, 2003 4.161 4.195 4.131 4.161 801,552 -0.03(-0.72%)
Mar 21, 2003 4.122 4.201 4.122 4.191 757,489 +0.04(+1.02%)
Mar 20, 2003 4.116 4.161 4.078 4.149 494,100 +0.01(+0.29%)
Mar 19, 2003 4.183 4.199 4.080 4.137 875,320 -0.06(-1.44%)
Mar 18, 2003 4.201 4.201 4.102 4.197 1,023,847 +0.04(+0.87%)
Mar 17, 2003 4.139 4.193 4.090 4.161 1,087,714 +0.04(+0.98%)
Mar 14, 2003 4.090 4.139 4.052 4.120 849,575 +0.04(+1.04%)
Mar 13, 2003 4.052 4.110 4.038 4.078 1,053,058 +0.03(+0.65%)
Mar 12, 2003 4.080 4.110 4.007 4.052 1,680,833 -0.03(-0.69%)
Mar 11, 2003 4.054 4.110 4.052 4.080 1,468,439 +0.01(+0.30%)
Mar 10, 2003 4.074 4.100 4.054 4.068 1,751,136 -0.03(-0.69%)
Mar 07, 2003 4.110 4.110 4.050 4.096 751,052 -0.01(-0.30%)
Mar 06, 2003 4.120 4.120 4.060 4.108 1,424,871 +0.04(+0.94%)
Mar 05, 2003 4.058 4.114 4.021 4.070 1,454,081 +0.03(+0.80%)
Mar 04, 2003 4.056 4.058 4.009 4.038 891,658 -0.01(-0.30%)
Mar 03, 2003 4.060 4.068 4.001 4.050 1,463,488 -0.03(-0.69%)
Feb 28, 2003 4.034 4.078 3.991 4.078 1,336,745 +0.08(+1.97%)
Feb 27, 2003 3.955 4.017 3.939 3.999 2,044,230 +0.08(+1.96%)
Feb 26, 2003 3.935 3.967 3.910 3.923 981,765 +0.00(+0.05%)
Feb 25, 2003 3.918 3.957 3.900 3.920 1,221,884 -0.01(-0.36%)
Feb 24, 2003 3.969 3.969 3.898 3.935 1,477,351 -0.01(-0.36%)
Feb 21, 2003 3.898 3.971 3.884 3.949 1,758,067 +0.08(+1.98%)
Feb 20, 2003 3.838 3.896 3.830 3.872 1,034,244 +0.01(+0.37%)
Feb 19, 2003 3.836 3.886 3.807 3.858 1,012,955 +0.04(+0.95%)
Feb 18, 2003 3.826 3.838 3.777 3.822 789,669 +0.00(+0.11%)
Feb 14, 2003 3.828 3.836 3.797 3.817 553,016 +0.02(+0.59%)
Feb 13, 2003 3.844 3.852 3.789 3.795 1,064,940 -0.04(-1.00%)
Feb 12, 2003 3.820 3.866 3.820 3.834 969,882 +0.01(+0.16%)
Feb 11, 2003 3.866 3.866 3.817 3.828 1,056,523 -0.03(-0.73%)
Feb 10, 2003 3.868 3.874 3.836 3.856 1,609,540 +0.02(+0.47%)
Feb 07, 2003 3.878 3.878 3.828 3.838 968,892 +0.00(+0.00%)
Feb 06, 2003 3.820 3.888 3.807 3.838 1,389,224 -0.00(-0.05%)
Feb 05, 2003 3.838 3.876 3.838 3.840 1,940,261 +0.00(+0.05%)
Feb 04, 2003 3.836 3.848 3.787 3.838 1,680,833 +0.02(+0.48%)
Feb 03, 2003 3.848 3.848 3.759 3.820 1,982,838 -0.02(-0.47%)
Jan 31, 2003 3.795 3.848 3.767 3.838 2,009,078 +0.03(+0.80%)
Jan 30, 2003 3.807 3.817 3.777 3.807 1,291,196 -0.02(-0.53%)
Jan 29, 2003 3.737 3.840 3.698 3.828 2,341,284 +0.01(+0.26%)
Jan 28, 2003 3.809 3.838 3.757 3.817 2,570,016 -0.01(-0.32%)
Jan 27, 2003 3.781 3.836 3.716 3.830 2,090,273 +0.03(+0.80%)
Jan 24, 2003 3.817 3.820 3.749 3.799 1,824,409 -0.02(-0.42%)
Jan 23, 2003 3.763 3.815 3.727 3.815 1,726,381 +0.05(+1.45%)
Jan 22, 2003 3.714 3.785 3.714 3.761 1,672,416 +0.04(+0.98%)
Jan 21, 2003 3.811 3.817 3.656 3.725 2,134,336 -0.07(-1.97%)
Jan 17, 2003 3.828 3.828 3.771 3.799 2,211,075 +0.01(+0.32%)
Jan 16, 2003 3.807 3.817 3.757 3.787 2,706,661 +0.01(+0.21%)
Jan 15, 2003 3.777 3.797 3.708 3.779 2,291,280 +0.01(+0.32%)
Jan 14, 2003 3.777 3.828 3.745 3.767 3,658,226 -0.02(-0.53%)
Jan 13, 2003 3.716 3.787 3.698 3.787 5,332,128 +0.11(+3.02%)
Jan 10, 2003 3.613 3.737 3.605 3.676 20,021,968 +0.04(+1.05%)
Jan 09, 2003 3.666 3.674 3.636 3.638 4,687,520 -0.03(-0.77%)
Jan 08, 2003 3.696 3.735 3.628 3.666 1,649,642 -0.03(-0.82%)
Jan 07, 2003 3.767 3.785 3.662 3.696 2,103,145 -0.15(-3.94%)
Jan 06, 2003 3.886 3.918 3.807 3.848 1,719,450 -0.09(-2.26%)
Jan 03, 2003 3.959 3.969 3.918 3.937 690,651 +0.00(+0.00%)
Jan 02, 2003 3.967 3.969 3.878 3.937 618,863 +0.02(+0.46%)
Dec 31, 2002 3.908 3.937 3.858 3.918 581,731 +0.04(+1.09%)
Dec 30, 2002 3.969 3.969 3.874 3.876 398,053 -0.05(-1.34%)
Dec 27, 2002 3.918 3.999 3.916 3.929 487,664 +0.01(+0.26%)
Dec 26, 2002 3.880 3.939 3.862 3.918 487,169 +0.00(+0.10%)
Dec 24, 2002 3.870 3.949 3.870 3.914 306,461 +0.04(+1.15%)
Dec 23, 2002 3.894 3.937 3.848 3.870 579,751 -0.02(-0.62%)
Dec 20, 2002 3.888 3.969 3.888 3.894 1,661,029 +0.01(+0.31%)
Dec 19, 2002 3.836 3.888 3.799 3.882 1,369,916 +0.08(+2.02%)
Dec 18, 2002 3.838 3.838 3.783 3.805 2,135,821 +0.09(+2.39%)
Dec 17, 2002 3.676 3.755 3.656 3.716 423,302 +0.00(+0.05%)
Dec 16, 2002 3.735 3.791 3.666 3.714 958,990 -0.00(-0.05%)
Dec 13, 2002 3.575 3.716 3.575 3.716 696,097 +0.12(+3.37%)
Dec 12, 2002 3.615 3.640 3.559 3.595 376,269 -0.04(-1.11%)
Dec 11, 2002 3.605 3.636 3.545 3.636 481,228 +0.06(+1.70%)
Dec 10, 2002 3.444 3.575 3.444 3.575 505,982 +0.04(+1.14%)
Dec 09, 2002 3.615 3.656 3.515 3.535 784,718 -0.08(-2.23%)
Dec 06, 2002 3.585 3.615 3.569 3.615 631,735 +0.04(+1.24%)
Dec 05, 2002 3.595 3.595 3.535 3.571 463,900 +0.01(+0.34%)
Dec 04, 2002 3.515 3.599 3.484 3.559 382,705 +0.03(+0.97%)
Dec 03, 2002 3.591 3.591 3.454 3.525 482,218 -0.04(-1.02%)
Dec 02, 2002 3.605 3.605 3.512 3.561 381,715 -0.03(-0.73%)
Nov 29, 2002 3.585 3.605 3.585 3.587 132,189 -0.01(-0.28%)
Nov 27, 2002 3.565 3.605 3.500 3.597 332,701 +0.08(+2.36%)
Nov 26, 2002 3.555 3.626 3.478 3.515 457,959 -0.07(-1.97%)
Nov 25, 2002 3.615 3.634 3.519 3.585 345,573 +0.00(+0.00%)
Nov 22, 2002 3.434 3.595 3.434 3.585 692,632 +0.15(+4.35%)
Nov 21, 2002 3.480 3.517 3.315 3.436 1,187,227 -0.05(-1.33%)
Nov 20, 2002 3.535 3.565 3.436 3.482 871,359 -0.14(-3.96%)
Nov 19, 2002 3.605 3.666 3.605 3.626 372,803 -0.01(-0.33%)
Nov 18, 2002 3.595 3.676 3.565 3.638 323,294 +0.00(+0.11%)
Nov 15, 2002 3.512 3.636 3.474 3.634 408,945 +0.12(+3.39%)
Nov 14, 2002 3.494 3.527 3.444 3.515 524,301 +0.06(+1.75%)
Nov 13, 2002 3.464 3.512 3.446 3.454 371,813 +0.02(+0.47%)
Nov 12, 2002 3.478 3.535 3.383 3.438 867,399 -0.06(-1.62%)
Nov 11, 2002 3.551 3.551 3.442 3.494 289,628 -0.04(-1.14%)
Nov 08, 2002 3.567 3.575 3.515 3.535 257,447 -0.03(-0.85%)
Nov 07, 2002 3.615 3.676 3.565 3.565 303,985 -0.03(-0.73%)
Nov 06, 2002 3.515 3.615 3.484 3.591 478,257 +0.11(+3.07%)
Nov 05, 2002 3.474 3.547 3.470 3.484 636,191 -0.07(-1.99%)
Nov 04, 2002 3.727 3.727 3.512 3.555 655,500 -0.11(-3.03%)
Nov 01, 2002 3.761 3.761 3.666 3.666 474,792 -0.09(-2.52%)
Oct 31, 2002 3.755 3.765 3.686 3.761 749,567 +0.02(+0.65%)
Oct 30, 2002 3.706 3.737 3.644 3.737 603,020 +0.08(+2.21%)
Oct 29, 2002 3.686 3.787 3.567 3.656 565,393 -0.08(-2.16%)
Oct 28, 2002 3.820 3.820 3.700 3.737 638,667 -0.04(-1.07%)
Oct 25, 2002 3.777 3.795 3.739 3.777 515,884 +0.01(+0.27%)
Oct 24, 2002 3.747 3.803 3.737 3.767 586,682 +0.05(+1.36%)
Oct 23, 2002 3.737 3.757 3.656 3.716 276,260 -0.02(-0.59%)
Oct 22, 2002 3.686 3.777 3.595 3.739 1,212,972 +0.10(+2.83%)
Oct 21, 2002 3.496 3.706 3.474 3.636 424,292 +0.11(+3.15%)
Oct 18, 2002 3.593 3.593 3.504 3.525 473,306 -0.06(-1.63%)
Oct 17, 2002 3.656 3.676 3.555 3.583 641,637 -0.03(-0.89%)
Oct 16, 2002 3.575 3.622 3.543 3.615 534,698 -0.06(-1.65%)
Oct 15, 2002 3.636 3.676 3.618 3.676 717,881 +0.04(+1.22%)
Oct 14, 2002 3.577 3.656 3.571 3.632 477,762 +0.06(+1.58%)
Oct 11, 2002 3.535 3.595 3.521 3.575 1,239,212 +0.14(+4.12%)
Oct 10, 2002 3.535 3.555 3.353 3.434 1,799,160 -0.13(-3.57%)
Oct 09, 2002 3.737 3.737 3.500 3.561 1,405,562 -0.18(-4.70%)
Oct 08, 2002 3.737 3.777 3.686 3.737 1,470,914 +0.00(+0.00%)
Oct 07, 2002 3.767 3.787 3.737 3.737 746,101 -0.08(-2.12%)
Oct 04, 2002 3.817 3.828 3.733 3.817 2,453,670 -0.01(-0.26%)
Oct 03, 2002 3.817 3.828 3.719 3.828 57,331,520 -0.01(-0.21%)
Oct 02, 2002 3.854 3.856 3.836 3.836 2,301,677 -0.06(-1.50%)
Oct 01, 2002 3.949 3.979 3.848 3.894 873,340 -0.05(-1.18%)
Sep 30, 2002 4.062 4.062 3.884 3.941 938,692 -0.12(-2.94%)
Sep 27, 2002 4.203 4.203 4.060 4.060 334,681 -0.17(-3.92%)
Sep 26, 2002 4.100 4.242 4.100 4.225 177,737 +0.11(+2.55%)
Sep 25, 2002 4.240 4.272 4.120 4.120 237,148 -0.10(-2.39%)
Sep 24, 2002 4.393 4.444 4.203 4.221 406,964 -0.13(-3.02%)
Sep 23, 2002 4.324 4.403 4.244 4.353 172,786 +0.03(+0.65%)
Sep 20, 2002 4.413 4.442 4.322 4.324 144,071 -0.11(-2.46%)
Sep 19, 2002 4.343 4.490 4.286 4.434 339,632 +0.09(+2.09%)
Sep 18, 2002 4.302 4.343 4.294 4.343 61,886 +0.06(+1.37%)
Sep 17, 2002 4.393 4.403 4.242 4.284 208,433 -0.08(-1.76%)
Sep 16, 2002 4.272 4.373 4.221 4.361 134,169 +0.09(+2.08%)
Sep 13, 2002 4.242 4.272 4.211 4.272 115,356 +0.05(+1.20%)
Sep 12, 2002 4.242 4.262 4.221 4.221 97,037 +0.00(+0.00%)
Sep 11, 2002 4.272 4.272 4.151 4.221 244,574 -0.05(-1.18%)
Sep 10, 2002 4.292 4.326 4.262 4.272 49,509 +0.00(+0.00%)
Sep 09, 2002 4.312 4.331 4.260 4.272 61,391 -0.01(-0.24%)
Sep 06, 2002 4.242 4.333 4.236 4.282 94,067 +0.05(+1.19%)
Sep 05, 2002 4.252 4.302 4.171 4.232 193,580 -0.07(-1.64%)
Sep 04, 2002 4.403 4.403 4.262 4.302 495,090 -0.10(-2.29%)
Sep 03, 2002 4.403 4.403 4.322 4.403 135,654 +0.00(+0.00%)
Aug 30, 2002 4.381 4.417 4.371 4.403 73,273 +0.02(+0.51%)
Aug 29, 2002 4.444 4.444 4.349 4.381 105,454 -0.06(-1.41%)
Aug 28, 2002 4.413 4.484 4.393 4.444 14,951,743 +0.01(+0.23%)
Aug 27, 2002 4.391 4.444 4.391 4.434 151,992 +0.04(+0.97%)
Aug 26, 2002 4.343 4.391 4.292 4.391 134,664 +0.07(+1.54%)
Aug 23, 2002 4.371 4.393 4.302 4.324 75,748 -0.07(-1.52%)
Aug 22, 2002 4.244 4.393 4.244 4.391 135,654 +0.15(+3.47%)
Aug 21, 2002 4.181 4.244 4.120 4.244 91,591 +0.05(+1.20%)
Aug 20, 2002 4.161 4.219 4.102 4.193 243,089 -0.05(-1.10%)
Aug 16, 2002 4.193 4.240 4.104 4.240 181,203 +0.01(+0.14%)
Aug 15, 2002 4.278 4.278 4.197 4.234 152,983 -0.04(-1.04%)
Aug 14, 2002 4.191 4.282 4.163 4.278 143,081 +0.05(+1.15%)
Aug 13, 2002 4.312 4.312 4.191 4.230 188,629 -0.05(-1.23%)
Aug 12, 2002 4.423 4.423 4.262 4.282 185,659 +0.22(+5.47%)
Aug 07, 2002 3.939 4.060 3.904 4.060 206,947 +0.16(+4.15%)
Aug 06, 2002 4.019 4.040 3.836 3.898 362,901 -0.03(-0.77%)
Aug 05, 2002 4.201 4.203 3.868 3.929 545,590 -0.31(-7.38%)
Aug 02, 2002 4.116 4.312 4.110 4.242 414,886 +0.18(+4.32%)
Aug 01, 2002 4.040 4.131 3.878 4.066 507,963 -0.00(-0.05%)
Jul 31, 2002 3.575 4.096 3.557 4.068 708,475 +0.48(+13.40%)
Jul 30, 2002 3.638 3.642 3.486 3.587 444,096 -0.07(-2.04%)
Jul 29, 2002 3.650 3.767 3.618 3.662 319,333 -0.05(-1.47%)
Jul 26, 2002 3.696 3.757 3.666 3.716 252,496 +0.02(+0.55%)
Jul 25, 2002 3.545 3.696 3.504 3.696 252,991 +0.20(+5.78%)
Jul 24, 2002 3.232 3.515 3.030 3.494 845,615 +0.11(+3.28%)
Jul 23, 2002 3.474 3.504 3.060 3.383 786,699 -0.13(-3.79%)
Jul 22, 2002 3.761 3.761 3.383 3.517 467,365 -0.29(-7.59%)
Jul 19, 2002 3.828 3.918 3.781 3.805 493,605 +0.08(+2.11%)
Jul 17, 2002 3.585 3.767 3.585 3.727 348,048 +0.05(+1.32%)
Jul 12, 2002 3.716 3.763 3.678 3.678 169,321 +0.00(+0.05%)
Jul 11, 2002 3.727 3.727 3.615 3.676 297,549 -0.07(-1.89%)
Jul 10, 2002 3.916 3.916 3.727 3.747 332,205 -0.16(-4.13%)
Jul 09, 2002 3.850 3.908 3.850 3.908 206,452 +0.05(+1.41%)
Jul 08, 2002 3.787 3.854 3.787 3.854 379,734 +0.07(+1.76%)
Jul 05, 2002 3.662 3.787 3.662 3.787 175,757 +0.15(+4.11%)
Jul 04, 2002 3.626 3.704 3.601 3.638 466,870 +0.00(+0.00%)
Jul 03, 2002 3.626 3.704 3.601 3.638 466,870 +0.06(+1.75%)
Jul 02, 2002 3.484 3.593 3.484 3.575 441,621 +0.12(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.