Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

69.89 -0.89 (-1.26%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.111 7.197 7.086 7.197 993,756 +0.07(+0.96%)
Jun 27, 2003 7.111 7.297 7.086 7.129 896,734 -0.12(-1.63%)
Jun 26, 2003 7.197 7.359 7.042 7.247 743,464 +0.07(+0.95%)
Jun 25, 2003 7.148 7.315 7.148 7.179 769,895 +0.07(+1.05%)
Jun 24, 2003 7.291 7.291 7.092 7.104 1,427,941 -0.20(-2.72%)
Jun 23, 2003 7.619 7.619 7.303 7.303 1,627,466 -0.28(-3.68%)
Jun 20, 2003 7.756 7.762 7.477 7.582 1,785,732 -0.02(-0.33%)
Jun 19, 2003 7.427 7.756 7.415 7.607 925,583 +0.12(+1.66%)
Jun 18, 2003 7.539 7.564 7.384 7.483 1,036,466 -0.08(-1.07%)
Jun 17, 2003 7.272 7.607 7.272 7.564 1,984,612 +0.27(+3.74%)
Jun 16, 2003 7.266 7.334 7.173 7.291 728,314 +0.04(+0.60%)
Jun 13, 2003 7.135 7.415 7.067 7.247 1,016,320 +0.17(+2.46%)
Jun 12, 2003 7.067 7.179 6.980 7.073 1,072,728 -0.01(-0.18%)
Jun 11, 2003 7.024 7.092 7.005 7.086 811,154 +0.09(+1.33%)
Jun 10, 2003 7.191 7.191 6.924 6.993 1,531,732 -0.20(-2.76%)
Jun 09, 2003 7.353 7.371 7.166 7.191 917,041 -0.10(-1.36%)
Jun 06, 2003 7.160 7.353 7.086 7.291 1,930,782 +0.01(+0.09%)
Jun 05, 2003 6.956 7.353 6.931 7.284 2,138,527 +0.43(+6.24%)
Jun 04, 2003 6.862 6.980 6.844 6.856 804,224 +0.01(+0.18%)
Jun 03, 2003 6.869 6.906 6.763 6.844 990,533 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.