Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

133.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.351 1.374 1.350 1.365 462,877 +0.04(+3.07%)
Apr 29, 2003 1.323 1.326 1.298 1.324 329,866 -0.01(-0.59%)
Apr 28, 2003 1.334 1.340 1.316 1.332 670,374 -0.00(-0.34%)
Apr 25, 2003 1.316 1.342 1.315 1.336 454,897 +0.01(+0.42%)
Apr 24, 2003 1.303 1.339 1.302 1.331 1,375,332 +0.05(+3.57%)
Apr 23, 2003 1.316 1.316 1.282 1.285 1,050,785 -0.02(-1.75%)
Apr 22, 2003 1.328 1.333 1.303 1.308 787,424 -0.02(-1.44%)
Apr 21, 2003 1.310 1.332 1.310 1.327 255,380 +0.01(+1.00%)
Apr 17, 2003 1.316 1.316 1.307 1.314 90,447 -0.01(-0.43%)
Apr 16, 2003 1.324 1.330 1.306 1.319 819,346 -0.02(-1.40%)
Apr 15, 2003 1.316 1.342 1.310 1.338 244,740 +0.03(+1.92%)
Apr 14, 2003 1.307 1.319 1.305 1.313 234,099 +0.01(+0.75%)
Apr 11, 2003 1.280 1.306 1.280 1.303 297,944 +0.00(+0.14%)
Apr 10, 2003 1.297 1.306 1.297 1.301 210,157 +0.00(+0.38%)
Apr 09, 2003 1.289 1.313 1.289 1.297 321,886 +0.03(+1.98%)
Apr 08, 2003 1.269 1.272 1.261 1.271 239,419 -0.04(-2.82%)
Apr 07, 2003 1.314 1.316 1.304 1.308 380,411 +0.01(+0.66%)
Apr 04, 2003 1.282 1.305 1.282 1.300 130,350 +0.03(+2.73%)
Apr 03, 2003 1.252 1.271 1.248 1.265 353,808 -0.00(-0.09%)
Apr 02, 2003 1.235 1.267 1.235 1.266 452,236 +0.03(+2.37%)
Apr 01, 2003 1.218 1.238 1.216 1.237 891,172 -0.00(-0.21%)
Mar 31, 2003 1.229 1.255 1.218 1.239 973,639 -0.02(-1.26%)
Mar 28, 2003 1.248 1.257 1.245 1.255 122,370 +0.02(+1.27%)
Mar 27, 2003 1.260 1.297 1.234 1.239 593,228 -0.01(-1.05%)
Mar 26, 2003 1.261 1.270 1.240 1.253 308,585 -0.01(-1.16%)
Mar 25, 2003 1.239 1.274 1.237 1.267 486,819 +0.04(+3.47%)
Mar 24, 2003 1.250 1.250 1.222 1.225 255,380 -0.03(-2.31%)
Mar 21, 2003 1.237 1.267 1.237 1.254 244,740 +0.02(+1.37%)
Mar 20, 2003 1.219 1.252 1.219 1.237 258,041 +0.02(+1.23%)
Mar 19, 2003 1.203 1.237 1.203 1.222 1,268,923 +0.02(+1.66%)
Mar 18, 2003 1.172 1.206 1.172 1.202 548,004 +0.03(+2.80%)
Mar 17, 2003 1.167 1.176 1.156 1.169 643,772 +0.00(+0.29%)
Mar 14, 2003 1.188 1.188 1.163 1.166 332,527 -0.03(-2.39%)
Mar 13, 2003 1.188 1.199 1.186 1.194 460,217 +0.06(+4.99%)
Mar 12, 2003 1.142 1.142 1.128 1.137 436,275 -0.04(-3.26%)
Mar 11, 2003 1.163 1.184 1.156 1.176 476,178 +0.01(+1.13%)
Mar 10, 2003 1.160 1.172 1.157 1.163 332,527 +0.00(+0.16%)
Mar 07, 2003 1.144 1.162 1.143 1.161 665,054 +0.02(+2.08%)
Mar 06, 2003 1.147 1.156 1.133 1.137 2,513,905 +0.01(+1.17%)
Mar 05, 2003 1.114 1.144 1.114 1.124 2,000,483 +0.02(+1.67%)
Mar 04, 2003 1.091 1.106 1.086 1.106 473,518 +0.01(+1.14%)
Mar 03, 2003 1.107 1.107 1.090 1.093 1,439,177 +0.03(+2.61%)
Feb 28, 2003 1.088 1.088 1.062 1.065 492,140 -0.02(-1.43%)
Feb 27, 2003 1.099 1.104 1.069 1.081 172,914 +0.01(+0.88%)
Feb 26, 2003 1.075 1.086 1.066 1.071 710,278 -0.03(-2.70%)
Feb 25, 2003 1.100 1.107 1.086 1.101 1,098,669 +0.03(+2.56%)
Feb 24, 2003 1.094 1.094 1.072 1.074 611,850 +0.00(+0.25%)
Feb 21, 2003 1.053 1.077 1.053 1.071 194,195 -0.01(-0.70%)
Feb 20, 2003 1.090 1.096 1.078 1.078 135,671 -0.01(-0.56%)
Feb 19, 2003 1.070 1.086 1.064 1.085 281,983 +0.02(+1.73%)
Feb 18, 2003 1.068 1.074 1.060 1.066 226,118 -0.02(-1.94%)
Feb 14, 2003 1.085 1.090 1.076 1.087 319,226 +0.01(+1.12%)
Feb 13, 2003 1.069 1.088 1.066 1.075 545,344 +0.03(+2.73%)
Feb 12, 2003 1.047 1.055 1.039 1.047 396,372 -0.00(-0.22%)
Feb 11, 2003 1.041 1.053 1.041 1.049 345,828 +0.02(+1.57%)
Feb 10, 2003 1.058 1.058 1.024 1.033 779,443 -0.03(-2.90%)
Feb 07, 2003 1.055 1.079 1.055 1.063 486,819 +0.01(+0.82%)
Feb 06, 2003 1.014 1.065 1.010 1.055 1,303,506 +0.10(+10.69%)
Feb 05, 2003 0.9672 0.9672 0.9477 0.9529 2,048,367 -0.02(-2.12%)
Feb 04, 2003 0.9435 0.9736 0.9428 0.9736 1,396,614 -0.01(-1.33%)
Feb 03, 2003 0.9864 0.9920 0.9792 0.9868 297,944 -0.05(-4.37%)
Jan 31, 2003 1.015 1.042 1.015 1.032 449,576 +0.04(+4.37%)
Jan 30, 2003 0.9811 1.002 0.9811 0.9886 228,778 -0.00(-0.38%)
Jan 29, 2003 0.9811 0.9943 0.9680 0.9924 776,783 +0.00(+0.19%)
Jan 28, 2003 0.9792 0.9924 0.9435 0.9905 816,686 +0.00(+0.27%)
Jan 27, 2003 0.9774 0.9943 0.9755 0.9879 319,226 -0.01(-1.46%)
Jan 24, 2003 0.9920 1.007 0.9868 1.003 1,553,566 -0.01(-0.63%)
Jan 23, 2003 1.026 1.026 0.9868 1.009 3,511,487 -0.05(-4.59%)
Jan 22, 2003 1.043 1.062 1.038 1.057 1,010,882 -0.04(-4.06%)
Jan 21, 2003 1.090 1.107 1.083 1.102 2,335,670 +0.03(+2.48%)
Jan 17, 2003 1.086 1.086 1.064 1.075 837,968 -0.00(-0.17%)
Jan 16, 2003 1.093 1.093 1.077 1.077 167,593 -0.02(-2.05%)
Jan 15, 2003 1.107 1.107 1.090 1.100 242,079 -0.02(-1.75%)
Jan 14, 2003 1.097 1.128 1.087 1.119 1,021,523 +0.02(+1.40%)
Jan 13, 2003 1.125 1.125 1.103 1.104 148,972 -0.03(-2.43%)
Jan 10, 2003 1.147 1.147 1.124 1.131 281,983 -0.02(-1.95%)
Jan 09, 2003 1.130 1.157 1.130 1.154 457,557 +0.05(+4.07%)
Jan 08, 2003 1.113 1.118 1.100 1.109 989,600 -0.01(-1.01%)
Jan 07, 2003 1.135 1.140 1.115 1.120 388,391 -0.05(-3.87%)
Jan 06, 2003 1.131 1.167 1.131 1.165 252,720 +0.04(+3.82%)
Jan 03, 2003 1.112 1.124 1.107 1.122 85,126 +0.02(+1.56%)
Jan 02, 2003 1.100 1.108 1.086 1.105 308,585 +0.02(+1.73%)
Dec 31, 2002 1.088 1.096 1.085 1.086 170,253 +0.00(+0.17%)
Dec 30, 2002 1.105 1.109 1.062 1.085 516,082 -0.01(-1.30%)
Dec 27, 2002 1.096 1.105 1.083 1.099 356,469 +0.03(+2.67%)
Dec 26, 2002 1.086 1.086 1.053 1.070 619,830 -0.01(-1.18%)
Dec 24, 2002 1.064 1.086 1.064 1.083 244,740 +0.02(+1.44%)
Dec 23, 2002 1.080 1.087 1.068 1.068 364,449 -0.02(-1.39%)
Dec 20, 2002 1.070 1.084 1.062 1.083 468,198 -0.01(-0.52%)
Dec 19, 2002 1.113 1.113 1.083 1.088 215,477 -0.02(-1.53%)
Dec 18, 2002 1.109 1.113 1.103 1.105 638,452 -0.02(-2.00%)
Dec 17, 2002 1.152 1.157 1.128 1.128 2,101,571 +0.01(+0.84%)
Dec 16, 2002 1.125 1.125 1.116 1.118 34,582 -0.01(-1.26%)
Dec 13, 2002 1.128 1.133 1.113 1.133 311,245 -0.00(-0.07%)
Dec 12, 2002 1.130 1.147 1.128 1.133 505,441 +0.04(+3.36%)
Dec 11, 2002 1.105 1.124 1.092 1.097 1,191,777 -0.02(-1.95%)
Dec 10, 2002 1.113 1.124 1.111 1.118 329,866 +0.01(+0.51%)
Dec 09, 2002 1.111 1.131 1.111 1.113 1,487,061 +0.01(+0.75%)
Dec 06, 2002 1.116 1.116 1.104 1.104 215,477 -0.00(-0.10%)
Dec 05, 2002 1.122 1.122 1.101 1.106 305,925 -0.03(-2.45%)
Dec 04, 2002 1.139 1.139 1.120 1.133 119,709 -0.00(-0.23%)
Dec 03, 2002 1.143 1.158 1.134 1.136 534,703 -0.06(-5.21%)
Dec 02, 2002 1.159 1.203 1.159 1.198 412,333 +0.06(+5.14%)
Nov 29, 2002 1.139 1.143 1.124 1.140 377,750 -0.01(-0.46%)
Nov 27, 2002 1.139 1.154 1.139 1.145 383,071 +0.01(+0.86%)
Nov 26, 2002 1.144 1.158 1.128 1.135 2,104,232 +0.00(+0.00%)
Nov 25, 2002 1.139 1.140 1.127 1.135 321,886 -0.01(-0.85%)
Nov 22, 2002 1.162 1.169 1.140 1.145 928,415 +0.01(+0.66%)
Nov 21, 2002 1.139 1.145 1.131 1.137 258,041 +0.00(+0.40%)
Nov 20, 2002 1.116 1.133 1.103 1.133 391,051 +0.02(+1.82%)
Nov 19, 2002 1.112 1.124 1.112 1.113 117,049 +0.01(+0.85%)
Nov 18, 2002 1.125 1.131 1.103 1.103 462,877 -0.01(-0.68%)
Nov 15, 2002 1.088 1.113 1.088 1.111 98,428 +0.02(+1.41%)
Nov 14, 2002 1.092 1.101 1.086 1.095 396,372 +0.00(+0.00%)
Nov 13, 2002 1.122 1.127 1.090 1.095 734,220 -0.01(-0.88%)
Nov 12, 2002 1.121 1.126 1.105 1.105 130,350 -0.01(-1.04%)
Nov 11, 2002 1.131 1.134 1.114 1.117 303,264 -0.02(-2.17%)
Nov 08, 2002 1.132 1.142 1.124 1.142 1,085,368 +0.03(+2.36%)
Nov 07, 2002 1.147 1.147 1.112 1.115 505,441 +0.01(+0.92%)
Nov 06, 2002 1.111 1.124 1.098 1.105 571,946 +0.00(+0.17%)
Nov 05, 2002 1.098 1.113 1.092 1.103 476,178 +0.02(+2.16%)
Nov 04, 2002 1.081 1.098 1.071 1.080 154,292 +0.00(+0.45%)
Nov 01, 2002 1.041 1.075 1.041 1.075 409,673 +0.04(+3.59%)
Oct 31, 2002 1.033 1.041 1.026 1.038 1,808,947 -0.02(-2.09%)
Oct 30, 2002 1.047 1.065 1.044 1.060 707,617 -0.00(-0.35%)
Oct 29, 2002 1.075 1.078 1.059 1.064 540,024 -0.07(-6.04%)
Oct 28, 2002 1.105 1.158 1.105 1.132 1,159,854 +0.06(+5.28%)
Oct 25, 2002 1.022 1.079 1.022 1.075 167,593 +0.05(+4.38%)
Oct 24, 2002 1.030 1.033 1.019 1.030 393,712 -0.04(-3.42%)
Oct 23, 2002 1.056 1.067 1.024 1.067 571,946 -0.03(-2.64%)
Oct 22, 2002 1.099 1.099 1.085 1.096 250,060 -0.01(-0.88%)
Oct 21, 2002 1.097 1.106 1.093 1.106 351,148 +0.02(+1.48%)
Oct 18, 2002 1.068 1.096 1.065 1.089 367,110 +0.03(+3.28%)
Oct 17, 2002 1.083 1.083 1.062 1.055 853,929 -0.01(-1.02%)
Oct 16, 2002 1.081 1.081 1.060 1.066 234,099 -0.01(-0.56%)
Oct 15, 2002 1.049 1.072 1.049 1.072 332,527 +0.06(+5.55%)
Oct 14, 2002 1.034 1.034 1.010 1.015 247,400 -0.01(-0.88%)
Oct 11, 2002 1.016 1.030 1.012 1.024 308,585 +0.05(+4.73%)
Oct 10, 2002 0.9698 0.9811 0.9661 0.9781 234,099 +0.01(+1.25%)
Oct 09, 2002 0.9691 0.9744 0.9586 0.9661 239,419 -0.02(-1.53%)
Oct 08, 2002 1.004 1.004 0.9510 0.9811 316,565 -0.03(-3.23%)
Oct 07, 2002 1.013 1.024 1.011 1.014 425,634 +0.02(+2.39%)
Oct 04, 2002 1.015 1.015 0.9811 0.9901 327,206 -0.00(-0.23%)
Oct 03, 2002 0.9890 0.9984 0.9830 0.9924 125,030 +0.02(+1.66%)
Oct 02, 2002 0.9853 0.9999 0.9729 0.9762 1,380,652 -0.02(-1.63%)
Oct 01, 2002 0.9774 0.9924 0.9514 0.9924 566,626 -0.02(-2.29%)
Sep 30, 2002 1.016 1.021 1.007 1.016 356,469 -0.04(-3.47%)
Sep 27, 2002 1.006 1.071 1.006 1.052 901,813 +0.05(+5.42%)
Sep 26, 2002 0.9980 1.011 0.9879 0.9980 611,850 -0.02(-2.39%)
Sep 25, 2002 0.9954 1.030 0.9928 1.022 1,322,128 +0.02(+1.49%)
Sep 24, 2002 1.005 1.021 0.9943 1.007 329,866 -0.03(-2.90%)
Sep 23, 2002 1.060 1.060 1.034 1.038 146,311 -0.00(-0.07%)
Sep 20, 2002 1.041 1.043 1.036 1.038 263,361 -0.00(-0.47%)
Sep 19, 2002 1.071 1.071 1.041 1.043 5,320,434 -0.04(-3.34%)
Sep 18, 2002 1.083 1.086 1.071 1.079 760,822 -0.03(-2.94%)
Sep 17, 2002 1.116 1.116 1.103 1.112 138,331 -0.01(-0.77%)
Sep 16, 2002 1.105 1.128 1.101 1.121 361,789 +0.02(+1.40%)
Sep 13, 2002 1.121 1.126 1.105 1.105 430,955 -0.01(-0.68%)
Sep 12, 2002 1.132 1.132 1.112 1.113 279,322 -0.05(-4.52%)
Sep 11, 2002 1.154 1.165 1.141 1.165 433,615 +0.05(+4.69%)
Sep 10, 2002 1.125 1.129 1.110 1.113 194,195 -0.01(-0.64%)
Sep 09, 2002 1.119 1.126 1.111 1.120 109,068 +0.01(+0.81%)
Sep 06, 2002 1.124 1.124 1.110 1.111 79,806 -0.02(-1.79%)
Sep 05, 2002 1.140 1.141 1.126 1.131 311,245 -0.03(-2.34%)
Sep 04, 2002 1.131 1.159 1.126 1.159 311,245 +0.03(+2.97%)
Sep 03, 2002 1.137 1.137 1.124 1.125 276,662 -0.01(-0.99%)
Aug 30, 2002 1.141 1.141 1.124 1.136 95,767 -0.00(-0.07%)
Aug 29, 2002 1.133 1.139 1.120 1.137 188,875 +0.01(+1.00%)
Aug 28, 2002 1.134 1.145 1.124 1.126 404,353 +0.01(+0.57%)
Aug 27, 2002 1.120 1.152 1.116 1.119 984,280 -0.00(-0.07%)
Aug 26, 2002 1.132 1.132 1.106 1.120 207,496 +0.00(+0.40%)
Aug 23, 2002 1.116 1.138 1.107 1.116 396,372 +0.00(+0.44%)
Aug 22, 2002 1.112 1.122 1.106 1.111 311,245 -0.02(-1.37%)
Aug 21, 2002 1.105 1.128 1.101 1.126 476,178 +0.00(+0.37%)
Aug 20, 2002 1.105 1.122 1.105 1.122 614,510 +0.03(+2.58%)
Aug 16, 2002 1.083 1.105 1.062 1.094 446,916 +0.01(+0.69%)
Aug 15, 2002 1.077 1.099 1.071 1.086 348,488 -0.00(-0.34%)
Aug 14, 2002 1.062 1.077 1.062 1.090 1,758,403 +0.05(+4.88%)
Aug 13, 2002 1.051 1.075 1.028 1.039 696,976 -0.00(-0.22%)
Aug 12, 2002 1.059 1.066 1.038 1.042 829,987 +0.03(+2.63%)
Aug 07, 2002 1.034 1.034 0.9924 1.015 901,813 +0.03(+3.25%)
Aug 06, 2002 0.9698 0.9883 0.9680 0.9830 1,103,990 +0.14(+17.21%)
Aug 05, 2002 0.8770 0.8781 0.8387 0.8387 194,195 -0.05(-5.10%)
Aug 02, 2002 0.9206 0.9289 0.8796 0.8838 2,133,494 -0.00(-0.38%)
Aug 01, 2002 0.8932 0.9093 0.8871 0.8871 204,836 -0.01(-0.67%)
Jul 31, 2002 0.8947 0.9089 0.8845 0.8932 297,944 -0.00(-0.13%)
Jul 30, 2002 0.8744 0.9071 0.8725 0.8943 712,938 +0.03(+3.34%)
Jul 29, 2002 0.8676 0.8683 0.8548 0.8653 694,316 +0.01(+0.96%)
Jul 26, 2002 0.8601 0.8601 0.8371 0.8571 859,250 -0.04(-4.80%)
Jul 25, 2002 0.8808 0.9059 0.8710 0.9003 1,143,893 +0.00(+0.34%)
Jul 24, 2002 0.8210 0.9003 0.8082 0.8973 1,189,117 +0.04(+5.06%)
Jul 23, 2002 0.8676 0.8676 0.8278 0.8541 861,910 -0.07(-7.27%)
Jul 22, 2002 0.9022 0.9285 0.8856 0.9210 2,239,903 -0.14(-13.55%)
Jul 19, 2002 1.083 1.092 1.059 1.065 670,374 -0.04(-3.28%)
Jul 17, 2002 1.080 1.108 1.060 1.101 1,636,033 -0.01(-1.28%)
Jul 12, 2002 1.095 1.116 1.067 1.116 702,297 -0.00(-0.40%)
Jul 11, 2002 1.117 1.120 1.093 1.120 135,139,040 -0.00(-0.33%)
Jul 10, 2002 1.184 1.184 1.120 1.124 1,388,633 -0.07(-5.68%)
Jul 09, 2002 1.225 1.225 1.192 1.192 566,626 -0.03(-2.73%)
Jul 08, 2002 1.214 1.225 1.214 1.225 353,808 +0.01(+0.90%)
Jul 05, 2002 1.196 1.222 1.195 1.214 260,701 +0.03(+2.22%)
Jul 04, 2002 1.156 1.188 1.144 1.188 792,744 +0.00(+0.00%)
Jul 03, 2002 1.156 1.188 1.144 1.188 792,744 -0.02(-1.56%)
Jul 02, 2002 1.195 1.210 1.163 1.207 1,630,713 +0.00(+0.16%)
Jul 01, 2002 1.231 1.231 1.201 1.205 170,253 -0.03(-2.58%)
Jun 28, 2002 1.234 1.253 1.234 1.237 555,985 +0.02(+1.86%)
Jun 27, 2002 1.184 1.214 1.177 1.214 992,261 +0.05(+4.33%)
Jun 26, 2002 1.135 1.169 1.134 1.164 1,284,885 +0.03(+2.25%)
Jun 25, 2002 1.141 1.154 1.135 1.138 380,411 -0.01(-0.88%)
Jun 21, 2002 1.132 1.149 1.132 1.148 489,480 +0.01(+0.53%)
Jun 20, 2002 1.145 1.146 1.131 1.142 548,004 -0.01(-0.75%)
Jun 19, 2002 1.144 1.154 1.137 1.151 1,287,545 -0.02(-1.58%)
Jun 18, 2002 1.156 1.180 1.144 1.169 1,138,573 +0.01(+0.61%)
Jun 17, 2002 1.136 1.167 1.136 1.162 529,383 +0.01(+0.88%)
Jun 14, 2002 1.142 1.159 1.125 1.152 492,140 -0.00(-0.33%)
Jun 12, 2002 1.138 1.158 1.127 1.156 377,750 +0.01(+0.52%)
Jun 11, 2002 1.151 1.162 1.145 1.150 814,026 -0.01(-0.94%)
Jun 10, 2002 1.141 1.161 1.131 1.161 585,247 -0.00(-0.03%)
Jun 07, 2002 1.141 1.172 1.128 1.161 1,064,087 -0.06(-4.92%)
Jun 06, 2002 1.204 1.250 1.202 1.221 1,000,241 +0.03(+2.11%)
Jun 05, 2002 1.203 1.203 1.173 1.196 492,140 -0.01(-0.62%)
May 31, 2002 1.222 1.222 1.188 1.204 665,054 -0.01(-0.77%)
May 28, 2002 1.203 1.225 1.203 1.213 585,247 +0.04(+3.26%)
May 27, 2002 1.195 1.195 1.173 1.175 585,247 +0.00(+0.00%)
May 24, 2002 1.195 1.195 1.173 1.175 585,247 -0.04(-3.55%)
May 23, 2002 1.184 1.219 1.184 1.218 335,187 +0.00(+0.00%)
May 22, 2002 1.203 1.223 1.199 1.218 167,593 -0.01(-0.92%)
May 21, 2002 1.214 1.229 1.199 1.229 505,441 +0.00(+0.15%)
May 20, 2002 1.228 1.230 1.203 1.227 532,043 -0.01(-0.82%)
May 17, 2002 1.233 1.248 1.224 1.237 404,353 +0.03(+2.87%)
May 16, 2002 1.214 1.221 1.188 1.203 505,441 -0.03(-2.14%)
May 15, 2002 1.220 1.231 1.198 1.229 540,024 -0.01(-0.61%)
May 14, 2002 1.222 1.248 1.222 1.237 377,750 +0.00(+0.03%)
May 13, 2002 1.241 1.248 1.236 1.236 449,576 -0.03(-2.05%)
May 10, 2002 1.241 1.274 1.241 1.262 420,314 -0.00(-0.12%)
May 09, 2002 1.275 1.283 1.258 1.264 204,836 -0.00(-0.33%)
May 08, 2002 1.245 1.268 1.242 1.268 319,226 +0.01(+1.08%)
May 07, 2002 1.274 1.297 1.249 1.254 1,484,401 -0.00(-0.27%)
May 06, 2002 1.278 1.286 1.257 1.258 787,424 +0.01(+0.48%)
May 03, 2002 1.255 1.255 1.230 1.252 454,897 +0.01(+0.60%)
May 02, 2002 1.271 1.271 1.194 1.244 1,508,343 +0.07(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.