Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Energy Ishares ETF (NY: IYE )

49.08 -0.30 (-0.61%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.826 8.826 8.717 8.766 67,812 -0.12(-1.37%)
Mar 28, 2003 8.837 8.894 8.828 8.888 56,962 +0.08(+0.88%)
Mar 27, 2003 8.682 8.870 8.675 8.810 113,472 +0.10(+1.09%)
Mar 26, 2003 8.793 8.793 8.698 8.715 178,572 -0.04(-0.51%)
Mar 25, 2003 8.744 8.832 8.684 8.759 160,489 +0.09(+1.02%)
Mar 24, 2003 8.737 8.821 8.605 8.671 82,279 -0.12(-1.38%)
Mar 21, 2003 8.863 8.863 8.742 8.793 197,560 -0.05(-0.53%)
Mar 20, 2003 8.782 8.879 8.680 8.839 122,062 +0.06(+0.68%)
Mar 19, 2003 8.748 8.779 8.717 8.779 119,802 +0.02(+0.23%)
Mar 18, 2003 8.627 8.759 8.529 8.759 301,991 +0.14(+1.59%)
Mar 17, 2003 8.527 8.653 8.527 8.622 84,087 +0.10(+1.19%)
Mar 14, 2003 8.481 8.587 8.450 8.521 63,743 -0.00(-0.03%)
Mar 13, 2003 8.538 8.578 8.465 8.523 42,495 +0.07(+0.86%)
Mar 12, 2003 8.461 8.463 8.339 8.450 56,510 -0.18(-2.13%)
Mar 11, 2003 8.740 8.740 8.633 8.633 68,716 -0.06(-0.74%)
Mar 10, 2003 8.759 8.815 8.680 8.698 172,243 -0.12(-1.38%)
Mar 07, 2003 8.715 8.855 8.695 8.819 70,524 +0.00(+0.00%)
Mar 06, 2003 8.837 8.848 8.784 8.819 48,372 +0.00(+0.00%)
Mar 05, 2003 8.755 8.841 8.746 8.819 104,431 +0.05(+0.53%)
Mar 04, 2003 8.759 8.813 8.740 8.773 116,637 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.