Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 26, 2003 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 25, 2003 0.3300 0.3800 0.3300 0.3750 17,060 +0.02(+4.17%)
Nov 24, 2003 0.3400 0.3900 0.3400 0.3600 14,000 +0.01(+2.86%)
Nov 21, 2003 0.3500 0.3500 0.3500 0.3500 28,000 -0.04(-10.26%)
Nov 20, 2003 0.3400 0.3900 0.3400 0.3900 9,800 +0.00(+0.00%)
Nov 19, 2003 0.3900 0.3900 0.3900 0.3900 200 +0.00(+0.00%)
Nov 18, 2003 0.3500 0.3900 0.3300 0.3900 97,600 +0.05(+14.71%)
Nov 17, 2003 0.2900 0.3400 0.2900 0.3400 75,550 +0.07(+25.93%)
Nov 14, 2003 0.2700 0.3000 0.2500 0.2700 174,450 -0.03(-10.00%)
Nov 13, 2003 0.2100 0.2800 0.2100 0.3000 105,160 +0.09(+42.86%)
Nov 12, 2003 0.2800 0.2800 0.2100 0.2100 10,000 +0.00(+0.00%)
Nov 11, 2003 0.2100 0.2100 0.2100 0.2100 1,500 -0.04(-16.00%)
Nov 10, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 07, 2003 0.2000 0.2500 0.2000 0.2500 142,500 +0.00(+0.00%)
Nov 06, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 05, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 04, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 03, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 31, 2003 0.2000 0.2000 0.2000 0.2000 11,000 -0.05(-20.00%)
Oct 30, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 29, 2003 0.2200 0.2200 0.1800 0.2500 79,000 +0.03(+13.64%)
Oct 28, 2003 0.1700 0.1700 0.1700 0.2200 2,400 +0.00(+0.00%)
Oct 27, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 24, 2003 0.1700 0.1700 0.1700 0.2200 12,500 +0.01(+4.76%)
Oct 23, 2003 0.1700 0.2100 0.1550 0.2100 148,400 +0.01(+5.00%)
Oct 22, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2003 0.1550 0.1550 0.1550 0.2000 10,700 +0.00(+0.00%)
Oct 17, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 16, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 10, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 09, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2003 0.2000 0.2000 0.2000 0.2000 20,000 +0.05(+33.33%)
Oct 07, 2003 0.1500 0.1500 0.1500 0.1500 8,000 -0.06(-28.57%)
Oct 06, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 03, 2003 0.1500 0.1500 0.1500 0.2100 9,300 +0.01(+5.00%)
Oct 02, 2003 0.1500 0.2000 0.1500 0.2000 35,000 +0.00(+0.00%)
Oct 01, 2003 0.1500 0.2000 0.1500 0.2000 25,000 +0.00(+0.00%)
Sep 30, 2003 0.2000 0.2000 0.2000 0.2000 10,000 -0.04(-16.67%)
Sep 29, 2003 0.2400 0.2400 0.2400 0.2400 10,000 +0.09(+60.00%)
Sep 26, 2003 0.1500 0.1500 0.1500 0.1500 200 -0.01(-6.25%)
Sep 25, 2003 0.2400 0.2000 0.1500 0.1600 66,200 -0.08(-33.33%)
Sep 24, 2003 0.2400 0.2500 0.2400 0.2400 15,900 -0.01(-4.00%)
Sep 23, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 22, 2003 0.1600 0.1600 0.1500 0.2500 22,500 +0.00(+0.00%)
Sep 19, 2003 0.2500 0.2500 0.2500 0.2500 12,000 +0.10(+66.67%)
Sep 18, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2003 0.1500 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Sep 15, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2003 0.1800 0.1800 0.1600 0.1800 38,000 +0.02(+12.50%)
Sep 11, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 10, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 09, 2003 0.1600 0.1600 0.1600 0.1600 35,000 -0.05(-23.81%)
Sep 08, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 05, 2003 0.2100 0.2100 0.2100 0.2100 11,500 -0.02(-8.70%)
Sep 04, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 03, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.