Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.730 6.730 6.730 6.762 103,755 -0.01(-0.08%)
Oct 30, 2003 6.735 6.773 6.735 6.767 157,324 +0.05(+0.71%)
Oct 29, 2003 6.682 6.725 6.682 6.719 220,480 +0.00(+0.00%)
Oct 28, 2003 6.656 6.703 6.656 6.719 319,160 +0.03(+0.40%)
Oct 27, 2003 6.650 6.693 6.650 6.693 163,151 +0.04(+0.64%)
Oct 24, 2003 6.650 6.677 6.576 6.650 103,003 -0.02(-0.32%)
Oct 23, 2003 6.608 6.672 6.608 6.672 356,753 -0.11(-1.57%)
Oct 22, 2003 6.735 6.778 6.730 6.778 365,963 +0.03(+0.47%)
Oct 21, 2003 6.650 6.746 6.698 6.746 202,435 +0.16(+2.42%)
Oct 20, 2003 6.645 6.661 6.586 6.586 130,634 -0.04(-0.56%)
Oct 17, 2003 6.624 6.672 6.624 6.624 318,221 +0.03(+0.48%)
Oct 16, 2003 6.597 6.650 6.565 6.592 96,048 -0.03(-0.40%)
Oct 15, 2003 6.677 6.677 6.618 6.618 277,245 -0.03(-0.48%)
Oct 14, 2003 6.554 6.650 6.554 6.650 158,828 -0.01(-0.16%)
Oct 13, 2003 6.624 6.661 6.624 6.661 235,517 +0.06(+0.97%)
Oct 10, 2003 6.597 6.597 6.544 6.597 26,878 +0.06(+0.98%)
Oct 09, 2003 6.597 6.597 6.491 6.533 98,680 +0.07(+1.07%)
Oct 08, 2003 6.528 6.528 6.459 6.464 123,679 +0.00(+0.00%)
Oct 07, 2003 6.469 6.480 6.459 6.464 77,252 +0.03(+0.41%)
Oct 06, 2003 6.368 6.437 6.368 6.437 66,538 +0.09(+1.34%)
Oct 03, 2003 6.336 6.400 6.336 6.352 134,205 +0.02(+0.34%)
Oct 02, 2003 6.374 6.384 6.304 6.331 37,780 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.