Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.234 3.355 3.231 3.314 180,239 +0.08(+2.48%)
Jan 30, 2003 3.358 3.393 3.234 3.234 98,861 -0.12(-3.56%)
Jan 29, 2003 3.280 3.393 3.232 3.353 222,517 +0.08(+2.45%)
Jan 28, 2003 3.272 3.309 3.226 3.273 137,643 +0.02(+0.53%)
Jan 27, 2003 3.319 3.382 3.256 3.256 129,378 -0.09(-2.82%)
Jan 24, 2003 3.517 3.522 3.319 3.350 513,380 -0.02(-0.70%)
Jan 23, 2003 3.366 3.402 3.319 3.374 104,583 +0.04(+1.27%)
Jan 22, 2003 3.349 3.379 3.324 3.331 93,775 +0.04(+1.15%)
Jan 21, 2003 3.437 3.437 3.292 3.294 126,517 -0.12(-3.64%)
Jan 17, 2003 3.429 3.465 3.358 3.418 87,417 -0.01(-0.41%)
Jan 16, 2003 3.394 3.475 3.390 3.432 120,477 +0.05(+1.44%)
Jan 15, 2003 3.475 3.475 3.379 3.383 219,974 -0.08(-2.18%)
Jan 14, 2003 3.457 3.468 3.442 3.459 147,179 +0.00(+0.09%)
Jan 13, 2003 3.515 3.528 3.448 3.456 144,000 -0.05(-1.48%)
Jan 10, 2003 3.486 3.577 3.486 3.508 162,120 +0.01(+0.18%)
Jan 09, 2003 3.390 3.547 3.390 3.501 160,848 +0.11(+3.39%)
Jan 08, 2003 3.347 3.416 3.347 3.386 603,023 -0.02(-0.69%)
Jan 07, 2003 3.500 3.500 3.366 3.410 461,565 -0.08(-2.34%)
Jan 06, 2003 3.637 3.652 3.481 3.492 274,014 -0.14(-3.98%)
Jan 03, 2003 3.643 3.654 3.594 3.637 160,212 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.