Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.892 5.025 4.892 5.020 47,577 +0.06(+1.29%)
Jan 30, 2003 5.014 5.014 4.924 4.956 77,478 -0.04(-0.85%)
Jan 29, 2003 5.009 5.025 4.919 4.999 25,387 -0.05(-0.95%)
Jan 28, 2003 4.977 5.046 4.945 5.046 56,416 -0.04(-0.73%)
Jan 27, 2003 5.142 5.153 5.078 5.084 244,283 -0.08(-1.54%)
Jan 24, 2003 5.068 5.179 5.068 5.163 172,634 +0.05(+1.04%)
Jan 23, 2003 5.094 5.163 5.094 5.110 17,112 +0.04(+0.84%)
Jan 22, 2003 5.105 5.110 5.068 5.068 53,031 -0.09(-1.75%)
Jan 21, 2003 5.121 5.174 5.116 5.158 57,544 -0.04(-0.82%)
Jan 17, 2003 5.185 5.201 5.137 5.201 11,095 +0.02(+0.31%)
Jan 16, 2003 5.179 5.185 5.163 5.185 57,920 +0.01(+0.10%)
Jan 15, 2003 5.195 5.195 5.163 5.179 28,208 -0.02(-0.41%)
Jan 14, 2003 5.201 5.206 5.100 5.201 44,568 +0.12(+2.41%)
Jan 13, 2003 5.137 5.179 5.078 5.078 7,710 -0.10(-1.95%)
Jan 10, 2003 5.105 5.190 5.057 5.179 152,888 +0.05(+0.93%)
Jan 09, 2003 5.052 5.131 5.052 5.131 14,480 +0.07(+1.47%)
Jan 08, 2003 5.052 5.089 5.052 5.057 11,471 -0.02(-0.42%)
Jan 07, 2003 5.105 5.131 5.052 5.078 112,080 -0.03(-0.52%)
Jan 06, 2003 5.052 5.137 5.036 5.105 67,699 +0.15(+3.00%)
Jan 03, 2003 4.945 4.967 4.876 4.956 13,351 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.