Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.157 2.158 2.074 2.085 10,690,176 -0.07(-3.12%)
Nov 27, 2002 2.103 2.175 2.101 2.152 16,161,679 +0.05(+2.61%)
Nov 26, 2002 2.085 2.116 2.081 2.098 16,264,373 -0.01(-0.64%)
Nov 25, 2002 2.101 2.118 2.075 2.111 14,057,215 +0.02(+0.92%)
Nov 22, 2002 2.062 2.105 2.057 2.092 15,444,899 +0.03(+1.30%)
Nov 21, 2002 2.105 2.148 2.047 2.065 32,248,290 -0.04(-1.69%)
Nov 20, 2002 2.042 2.113 2.038 2.101 14,838,634 +0.05(+2.43%)
Nov 19, 2002 2.024 2.090 2.000 2.051 21,512,762 -0.01(-0.60%)
Nov 18, 2002 2.112 2.124 2.062 2.063 18,474,660 -0.05(-2.23%)
Nov 15, 2002 2.149 2.153 2.045 2.110 32,765,936 -0.05(-2.31%)
Nov 14, 2002 2.105 2.172 2.101 2.160 16,656,908 +0.06(+2.88%)
Nov 13, 2002 2.073 2.114 2.056 2.100 21,225,008 +0.00(+0.23%)
Nov 12, 2002 2.089 2.154 2.073 2.095 17,591,066 +0.01(+0.32%)
Nov 11, 2002 2.105 2.130 2.080 2.088 19,624,634 -0.08(-3.54%)
Nov 08, 2002 2.188 2.211 2.153 2.165 17,886,120 -0.04(-1.61%)
Nov 07, 2002 2.219 2.222 2.181 2.200 17,549,884 -0.02(-0.99%)
Nov 06, 2002 2.247 2.249 2.180 2.222 19,320,200 -0.02(-0.73%)
Nov 05, 2002 2.167 2.244 2.166 2.239 15,696,684 +0.05(+2.10%)
Nov 04, 2002 2.243 2.274 2.182 2.193 28,154,048 -0.10(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.