Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

20.91 -0.32 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.950 4.950 3.800 4.950 570,100 +0.97(+24.37%)
Sep 27, 2002 3.970 4.100 3.880 3.980 122,200 +0.01(+0.25%)
Sep 26, 2002 4.230 4.230 3.700 3.970 195,300 -0.04(-1.02%)
Sep 25, 2002 4.000 4.200 3.941 4.011 130,800 +0.06(+1.54%)
Sep 24, 2002 3.990 4.200 3.860 3.950 200,696 -0.04(-1.00%)
Sep 23, 2002 3.500 4.160 3.500 3.990 351,800 +0.14(+3.64%)
Sep 20, 2002 4.400 4.640 3.800 3.850 405,656 -0.47(-10.88%)
Sep 19, 2002 4.440 4.500 4.170 4.320 188,300 -0.19(-4.21%)
Sep 18, 2002 4.200 4.760 4.170 4.510 117,400 +0.27(+6.37%)
Sep 17, 2002 4.650 4.900 4.200 4.240 202,700 -0.28(-6.19%)
Sep 16, 2002 4.850 4.900 4.480 4.520 117,414 -0.38(-7.76%)
Sep 13, 2002 4.700 4.900 4.570 4.900 75,800 +0.15(+3.16%)
Sep 12, 2002 4.900 4.900 4.650 4.750 116,200 -0.05(-1.04%)
Sep 11, 2002 5.120 5.130 4.720 4.800 54,700 -0.18(-3.61%)
Sep 10, 2002 4.930 5.000 4.690 4.980 102,284 +0.11(+2.26%)
Sep 09, 2002 4.990 5.000 4.740 4.870 113,572 -0.13(-2.60%)
Sep 06, 2002 4.801 5.110 4.720 5.000 108,900 +0.25(+5.26%)
Sep 05, 2002 4.840 4.850 4.560 4.750 73,000 -0.10(-2.06%)
Sep 04, 2002 4.650 5.000 4.550 4.850 181,634 +0.20(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.