Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

72.79 -0.13 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.185 1.185 1.152 1.185 111,712 -0.00(-0.01%)
Aug 29, 2002 1.187 1.198 1.185 1.185 26,325 -0.01(-1.10%)
Aug 28, 2002 1.159 1.212 1.159 1.198 4,725 -0.05(-3.70%)
Aug 27, 2002 1.173 1.250 1.173 1.244 12,825 +0.02(+1.59%)
Aug 26, 2002 1.230 1.250 1.198 1.225 9,787 -0.01(-1.05%)
Aug 23, 2002 1.213 1.262 1.152 1.238 5,028,750 -0.00(-0.20%)
Aug 22, 2002 1.218 1.251 1.172 1.240 71,212 +0.00(+0.10%)
Aug 21, 2002 1.210 1.291 1.210 1.239 197,437 +0.03(+2.85%)
Aug 20, 2002 1.193 1.212 1.185 1.205 81,374 +0.05(+3.98%)
Aug 16, 2002 1.104 1.159 1.104 1.159 54,337 +0.01(+0.69%)
Aug 15, 2002 1.121 1.152 1.088 1.151 32,062 +0.02(+1.63%)
Aug 14, 2002 1.119 1.146 1.106 1.133 65,137 +0.01(+1.18%)
Aug 13, 2002 1.119 1.132 1.100 1.119 70,875 +0.01(+0.94%)
Aug 12, 2002 1.108 1.119 1.106 1.109 133,650 -0.01(-1.06%)
Aug 07, 2002 1.146 1.146 1.121 1.121 28,687 -0.04(-3.61%)
Aug 06, 2002 1.154 1.185 1.127 1.163 55,687 +0.00(+0.11%)
Aug 05, 2002 1.152 1.167 1.119 1.161 128,250 -0.00(-0.11%)
Aug 02, 2002 1.152 1.163 1.152 1.163 18,900 +0.01(+0.68%)
Aug 01, 2002 1.178 1.178 1.155 1.155 66,825 -0.02(-1.47%)
Jul 31, 2002 1.093 1.197 1.067 1.172 192,037 +0.12(+11.26%)
Jul 30, 2002 1.026 1.054 0.9903 1.054 16,875 +0.07(+6.82%)
Jul 29, 2002 0.8955 1.066 0.8955 0.9862 58,725 +0.05(+5.64%)
Jul 26, 2002 0.9366 0.9366 0.8770 0.9335 22,612 -0.03(-3.52%)
Jul 25, 2002 0.9310 0.9942 0.9231 0.9676 810,000 -0.02(-2.03%)
Jul 24, 2002 0.9455 0.9877 0.9310 0.9877 34,425 +0.03(+3.59%)
Jul 23, 2002 0.9574 0.9811 0.9455 0.9534 92,137 -0.07(-6.70%)
Jul 22, 2002 1.063 1.086 0.9613 1.022 48,600 -0.08(-7.28%)
Jul 19, 2002 1.127 1.133 1.080 1.102 33,075 -0.03(-2.91%)
Jul 17, 2002 1.146 1.159 1.126 1.135 56,362 +0.02(+1.89%)
Jul 12, 2002 1.117 1.117 1.114 1.114 20,587 +0.00(+0.12%)
Jul 11, 2002 1.127 1.130 1.106 1.113 12,487 -0.02(-1.86%)
Jul 10, 2002 1.106 1.152 1.106 1.134 15,525 +0.02(+1.50%)
Jul 09, 2002 1.171 1.171 1.117 1.117 21,262 -0.05(-4.58%)
Jul 08, 2002 1.121 1.171 1.121 1.171 15,525 +0.05(+4.45%)
Jul 05, 2002 1.119 1.152 1.119 1.121 6,750 +0.00(+0.13%)
Jul 04, 2002 1.113 1.119 1.089 1.119 42,187 +0.00(+0.00%)
Jul 03, 2002 1.113 1.119 1.089 1.119 42,187 +0.01(+0.84%)
Jul 02, 2002 1.122 1.122 1.082 1.110 29,362 -0.01(-1.30%)
Jul 01, 2002 1.184 1.184 1.122 1.125 12,487 +0.00(+0.12%)
Jun 28, 2002 1.119 1.152 1.106 1.123 27,000 -0.03(-2.50%)
Jun 27, 2002 1.129 1.205 1.106 1.152 26,662 +0.05(+4.78%)
Jun 26, 2002 1.106 1.133 1.100 1.100 44,212 -0.02(-1.88%)
Jun 25, 2002 1.126 1.198 1.119 1.121 25,987 -0.04(-3.18%)
Jun 21, 2002 1.230 1.230 1.181 1.157 20,925 -0.02(-1.79%)
Jun 20, 2002 1.218 1.218 1.179 1.179 15,525 -0.04(-3.24%)
Jun 19, 2002 1.238 1.263 1.204 1.218 21,937 +0.01(+0.43%)
Jun 18, 2002 1.193 1.235 1.193 1.213 23,625 +0.02(+1.77%)
Jun 17, 2002 1.218 1.218 1.187 1.192 27,000 +0.01(+0.56%)
Jun 14, 2002 1.193 1.225 1.180 1.185 28,350 -0.01(-0.99%)
Jun 12, 2002 1.134 1.200 1.127 1.197 46,575 +0.06(+5.33%)
Jun 11, 2002 1.185 1.205 1.121 1.136 64,800 -0.07(-5.68%)
Jun 10, 2002 1.028 1.205 1.015 1.205 189,337 +0.14(+13.67%)
Jun 07, 2002 0.9824 1.060 0.8902 1.060 88,087 +0.08(+7.76%)
Jun 06, 2002 1.068 1.070 0.9258 0.9837 80,325 -0.08(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.