Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

42.73 -0.38 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.830 5.945 5.788 5.945 58,781 +0.11(+1.96%)
Apr 29, 2002 5.830 5.930 5.759 5.830 173,543 -0.06(-1.07%)
Apr 26, 2002 5.573 5.939 5.573 5.893 162,697 +0.20(+3.51%)
Apr 25, 2002 5.773 5.816 5.617 5.693 49,683 -0.08(-1.39%)
Apr 24, 2002 5.410 5.816 5.410 5.773 140,654 +0.39(+7.16%)
Apr 23, 2002 5.367 5.413 5.316 5.387 18,544 +0.00(+0.00%)
Apr 22, 2002 5.379 5.387 5.316 5.387 13,645 +0.08(+1.56%)
Apr 19, 2002 5.470 5.653 5.222 5.305 76,975 -0.37(-6.59%)
Apr 18, 2002 5.430 5.682 5.379 5.679 45,485 +0.37(+7.06%)
Apr 17, 2002 5.473 5.473 5.216 5.305 138,905 -0.20(-3.58%)
Apr 16, 2002 5.630 5.673 5.193 5.501 116,162 -0.13(-2.34%)
Apr 15, 2002 5.662 5.716 5.605 5.633 62,629 -0.07(-1.20%)
Apr 12, 2002 5.588 5.702 5.588 5.702 46,534 +0.12(+2.15%)
Apr 11, 2002 5.562 5.702 5.430 5.582 104,966 -0.12(-2.06%)
Apr 10, 2002 5.430 5.699 5.427 5.699 90,620 +0.27(+4.95%)
Apr 09, 2002 5.673 5.702 5.419 5.430 92,720 -0.15(-2.71%)
Apr 08, 2002 5.387 5.690 5.387 5.582 30,790 +0.19(+3.61%)
Apr 05, 2002 5.402 5.402 5.296 5.387 22,392 -0.01(-0.26%)
Apr 04, 2002 5.216 5.402 5.216 5.402 20,993 +0.20(+3.85%)
Apr 03, 2002 5.262 5.290 5.202 5.202 28,340 -0.09(-1.62%)
Apr 02, 2002 5.265 5.287 5.191 5.287 16,444 +0.02(+0.43%)
Apr 01, 2002 5.173 5.267 5.173 5.265 29,390 +0.09(+1.66%)
Mar 29, 2002 5.262 5.262 5.159 5.179 69,977 +0.00(+0.00%)
Mar 28, 2002 5.262 5.262 5.159 5.179 69,977 -0.06(-1.20%)
Mar 27, 2002 5.213 5.245 5.145 5.242 19,593 +0.04(+0.77%)
Mar 26, 2002 5.059 5.202 5.044 5.202 164,097 +0.13(+2.65%)
Mar 25, 2002 5.287 5.287 5.067 5.067 38,137 -0.13(-2.42%)
Mar 22, 2002 5.222 5.251 5.173 5.193 36,388 -0.03(-0.49%)
Mar 21, 2002 5.219 5.316 5.219 5.219 27,641 -0.01(-0.27%)
Mar 20, 2002 5.276 5.302 5.227 5.233 22,042 -0.01(-0.11%)
Mar 19, 2002 5.202 5.285 5.202 5.239 16,444 +0.05(+0.88%)
Mar 18, 2002 5.347 5.402 5.193 5.193 53,182 -0.15(-2.89%)
Mar 15, 2002 5.187 5.387 5.187 5.347 77,674 +0.17(+3.26%)
Mar 14, 2002 5.122 5.316 5.122 5.179 82,223 +0.10(+1.92%)
Mar 13, 2002 5.088 5.088 5.076 5.081 6,647 -0.01(-0.12%)
Mar 12, 2002 4.956 5.116 4.956 5.087 48,634 +0.00(+0.00%)
Mar 11, 2002 5.044 5.145 5.044 5.087 18,544 +0.06(+1.14%)
Mar 08, 2002 5.145 5.216 5.030 5.030 17,844 -0.10(-1.95%)
Mar 07, 2002 5.216 5.216 5.106 5.130 16,094 -0.06(-1.21%)
Mar 06, 2002 5.130 5.216 5.116 5.193 68,227 +0.06(+1.23%)
Mar 05, 2002 5.001 5.145 4.964 5.130 62,979 +0.16(+3.16%)
Mar 04, 2002 4.973 5.016 4.962 4.973 50,033 +0.00(+0.00%)
Mar 01, 2002 4.936 4.987 4.924 4.973 22,742 +0.01(+0.29%)
Feb 28, 2002 4.902 4.967 4.902 4.959 247,020 +0.04(+0.75%)
Feb 27, 2002 4.890 4.922 4.887 4.922 18,544 +0.03(+0.70%)
Feb 26, 2002 4.916 4.916 4.887 4.887 18,194 +0.00(+0.00%)
Feb 25, 2002 4.903 4.939 4.887 4.887 104,616 -0.04(-0.87%)
Feb 22, 2002 4.990 5.085 4.887 4.930 101,467 -0.01(-0.29%)
Feb 21, 2002 4.902 5.002 4.902 4.944 1,351,613 +0.03(+0.70%)
Feb 20, 2002 4.927 4.964 4.887 4.910 898,859 +0.00(+0.00%)
Feb 19, 2002 4.887 4.916 4.887 4.910 110,564 -0.03(-0.69%)
Feb 18, 2002 4.887 4.944 4.887 4.944 17,494 +0.00(+0.00%)
Feb 15, 2002 4.887 4.944 4.887 4.944 17,494 +0.06(+1.17%)
Feb 14, 2002 4.916 4.942 4.887 4.887 44,785 -0.03(-0.58%)
Feb 13, 2002 4.899 4.916 4.887 4.916 145,203 +0.03(+0.58%)
Feb 12, 2002 4.916 4.916 4.887 4.887 53,182 -0.02(-0.47%)
Feb 11, 2002 4.922 4.922 4.899 4.910 36,738 -0.01(-0.23%)
Feb 08, 2002 4.890 4.922 4.890 4.922 46,884 +0.03(+0.70%)
Feb 07, 2002 4.890 4.907 4.887 4.887 37,787 -0.02(-0.41%)
Feb 06, 2002 4.916 4.944 4.887 4.907 39,537 -0.04(-0.75%)
Feb 05, 2002 4.916 4.944 4.890 4.944 123,860 +0.06(+1.17%)
Feb 04, 2002 4.916 4.916 4.887 4.887 52,133 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.