Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

56.78 +0.74 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.187 1.187 1.179 1.182 717,332 -0.01(-0.67%)
Oct 30, 2002 1.186 1.196 1.186 1.190 432,641 +0.00(+0.38%)
Oct 29, 2002 1.186 1.186 1.186 1.186 0 +0.00(+0.00%)
Oct 28, 2002 1.194 1.194 1.185 1.186 70,612 -0.00(-0.22%)
Oct 25, 2002 1.169 1.204 1.165 1.188 329,524 +0.02(+1.91%)
Oct 24, 2002 1.166 1.166 1.166 1.166 22,416 +0.01(+0.62%)
Oct 23, 2002 1.144 1.164 1.142 1.159 59,404 +0.02(+2.20%)
Oct 22, 2002 1.191 1.191 1.133 1.134 431,520 -0.05(-4.58%)
Oct 21, 2002 1.188 1.188 1.188 1.188 0 +0.00(+0.00%)
Oct 18, 2002 1.231 1.231 1.188 1.188 1,592,703 -0.04(-3.13%)
Oct 17, 2002 1.245 1.245 1.227 1.227 180,454 -0.02(-1.43%)
Oct 16, 2002 1.250 1.250 1.245 1.245 10,087 -0.02(-1.27%)
Oct 15, 2002 1.267 1.267 1.258 1.261 24,209,982 -0.01(-0.49%)
Oct 14, 2002 1.258 1.271 1.258 1.267 86,304 +0.01(+0.50%)
Oct 11, 2002 1.261 1.270 1.261 1.261 82,941 +0.00(+0.00%)
Oct 10, 2002 1.263 1.263 1.227 1.261 1,452,598 -0.00(-0.21%)
Oct 09, 2002 1.258 1.264 1.254 1.263 457,299 +0.01(+1.14%)
Oct 08, 2002 1.249 1.249 1.249 1.249 2,241 +0.02(+1.30%)
Oct 07, 2002 1.233 1.233 1.233 1.233 1,569,165 +0.00(+0.00%)
Oct 04, 2002 1.263 1.263 1.227 1.233 623,182 -0.03(-2.40%)
Oct 03, 2002 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Oct 02, 2002 1.257 1.263 1.255 1.263 86,304 +0.01(+0.71%)
Oct 01, 2002 1.259 1.259 1.249 1.254 84,062 -0.01(-0.92%)
Sep 30, 2002 1.266 1.267 1.266 1.266 1,182,478 -0.00(-0.07%)
Sep 27, 2002 1.267 1.267 1.267 1.267 66,129 +0.00(+0.00%)
Sep 26, 2002 1.294 1.294 1.267 1.267 5,547,000 -0.02(-1.39%)
Sep 25, 2002 1.294 1.294 1.285 1.285 6,724 -0.02(-1.17%)
Sep 24, 2002 1.271 1.307 1.271 1.300 374,358 -0.02(-1.55%)
Sep 23, 2002 1.320 1.320 1.320 1.320 11,208 -0.02(-1.20%)
Sep 20, 2002 1.316 1.337 1.310 1.337 226,408 +0.02(+1.56%)
Sep 19, 2002 1.323 1.329 1.316 1.316 225,287 -0.01(-0.47%)
Sep 18, 2002 1.338 1.338 1.322 1.322 109,841 -0.01(-0.74%)
Sep 17, 2002 1.338 1.345 1.331 1.332 155,795 +0.03(+2.05%)
Sep 16, 2002 1.311 1.311 1.302 1.305 68,370 +0.00(+0.00%)
Sep 13, 2002 1.303 1.307 1.303 1.305 247,703 -0.02(-1.15%)
Sep 12, 2002 1.338 1.338 1.320 1.320 7,845,827 -0.02(-1.33%)
Sep 11, 2002 1.333 1.356 1.324 1.338 724,057 +0.01(+0.40%)
Sep 10, 2002 1.356 1.356 1.321 1.333 849,591 -0.02(-1.71%)
Sep 09, 2002 1.312 1.356 1.312 1.356 536,878 +0.04(+3.12%)
Sep 06, 2002 1.315 1.315 1.315 1.315 5,604 -0.00(-0.14%)
Sep 05, 2002 1.293 1.318 1.293 1.317 177,091 +0.02(+1.93%)
Sep 04, 2002 1.294 1.294 1.292 1.292 236,495 -0.00(-0.14%)
Sep 03, 2002 1.294 1.294 1.294 1.294 1,120 +0.00(+0.07%)
Aug 30, 2002 1.294 1.295 1.292 1.293 539,120 -0.00(-0.21%)
Aug 29, 2002 1.279 1.295 1.279 1.295 188,299 +0.02(+1.97%)
Aug 28, 2002 1.271 1.271 1.270 1.270 5,604 +0.00(+0.28%)
Aug 27, 2002 1.267 1.272 1.267 1.267 71,733 +0.01(+0.42%)
Aug 26, 2002 1.262 1.264 1.262 1.262 226,408 -0.01(-0.49%)
Aug 23, 2002 1.267 1.268 1.267 1.268 16,812 -0.00(-0.07%)
Aug 22, 2002 1.254 1.269 1.251 1.269 407,983 +0.02(+1.21%)
Aug 21, 2002 1.245 1.254 1.245 1.254 1,147,732 +0.00(+0.36%)
Aug 20, 2002 1.231 1.249 1.231 1.249 67,249 -0.00(-0.36%)
Aug 16, 2002 1.258 1.258 1.254 1.254 177,091 -0.00(-0.07%)
Aug 15, 2002 1.260 1.260 1.249 1.254 58,283 -0.02(-1.33%)
Aug 14, 2002 1.271 1.271 1.271 1.271 15,691 +0.00(+0.21%)
Aug 13, 2002 1.269 1.269 1.269 1.269 0 +0.00(+0.00%)
Aug 12, 2002 1.269 1.276 1.268 1.269 57,162 +0.04(+3.27%)
Aug 07, 2002 1.227 1.229 1.227 1.229 378,841 +0.00(+0.15%)
Aug 06, 2002 1.227 1.227 1.221 1.227 514,462 +0.00(+0.00%)
Aug 05, 2002 1.249 1.249 1.227 1.227 22,416 -0.03(-2.34%)
Aug 02, 2002 1.258 1.258 1.254 1.256 105,358 +0.02(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.